Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:52 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BTG
- B2GOLD CORP -
http://www.b2gold.com
14:08:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BTG
- Z
26.6
2.54
·
2.55
40.1
2.545
+0.065
2.6
4,448.9
11,034
4,007
2.52
2.57
2.52
4.29 2.34
13:53:01
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4007
More trades...
Time ET
Ex
Price
Change
Volume
13:53:04
Z
2.5491
0.0691
100
13:53:04
Z
2.5491
0.0691
100
13:53:01
Z
2.5401
0.0601
15
13:52:38
Z
2.545
0.065
300
13:52:16
Z
2.545
0.065
100
13:52:15
Z
2.55
0.07
2,000
13:51:46
Z
2.54
0.06
100
13:51:05
Z
2.545
0.065
100
13:50:56
Z
2.545
0.065
4
13:50:54
Z
2.5474
0.0674
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 17:30
U:BTG
News Release
200
B2Gold First Quarter 2024 Financial Results - Conference Call Details
2024-03-14 22:01
U:BTG
News Release
200
B2Gold Files Form 40-F and Supporting Documentation
2024-02-21 17:59
U:BTG
News Release
200
B2Gold Reports Strong Q4 and Full Year 2023 Results; Achieved 2023 Total Gold Production and Consolidated Cost Guidance; Q1 2024 Dividend of US$0.04 per Share Declared
2024-02-16 00:37
U:BTG
News Release
200
B2Gold Reports Three Fatalities from Off-Site Incident in Mali
2024-02-14 05:01
U:BTG
News Release
200
Top Gold Stocks for 2024
2024-02-13 20:01
U:BTG
News Release
200
B2Gold Fourth Quarter and Full Year 2023 Financial Results ¢ € “ Conference Call Details
2024-01-31 08:00
U:BTG
News Release
200
B2Gold Announces Positive Exploration Drilling Results from the Antelope Deposit at the Otjikoto Mine in Namibia, Highlighting the Potential to Expand Underground Gold Production through the Early 2030 ¢ € ™s
2024-01-23 20:00
U:BTG
News Release
200
B2Gold Announces Total Gold Production for Q4 2023 of 288,665 oz; Total Gold Production for 2023 of 1,061,060 oz, Achieving Upper Half of 2023 Guidance; 2024 Guidance, Preliminary 2025 Production Outlook and Gold Prepay Arrangement
2023-11-22 17:30
U:BTG
News Release
200
B2Gold Declares Fourth Quarter 2023 Dividend of $0.04 per Share
2023-11-21 19:11
U:BTG
News Release
200
B2Gold Announces Positive Exploration Drilling Results from its Inaugural Drilling Campaign at the Back River Gold District in Nunavut and Provides an Update on Construction and Mining at the Goose Project
2023-11-08 18:46
U:BTG
News Release
200
B2Gold Reports Q3 2023 Results; 2023 Total Gold Production Guidance Reiterated; Full-Year Cash Operating Costs Forecast to be Below Guidance Range and Full-Year All-In Sustaining Costs Forecast to be at the Low End of Guidance Range
2023-10-12 17:01
U:BTG
News Release
200
B2Gold Third Quarter 2023 Financial Results ¢ € “ Conference Call Details
2023-09-18 07:01
U:BTG
News Release
200
B2Gold Provides Construction Update for the Goose Project in Nunavut, Canada; Construction on Budget and on Track to Pour First Gold in Q1 2025
2023-09-18 03:05
U:BTG
News Release
200
B2Gold to Consolidate Gramalote Project by Acquiring AngloGold Ashanti ¢ € ™s 50% Stake
2023-09-05 17:30
U:BTG
News Release
200
B2Gold Declares Third Quarter 2023 Dividend of $0.04 per Share
2023-08-28 17:40
U:BTG
News Release
200
B2Gold Announces Dividend Reinvestment Plan
2023-08-02 18:01
U:BTG
News Release
200
B2Gold Reports Q2 2023 Results; Strong Q2 2023 Operating Results Position B2Gold to Achieve 2023 Annual Guidance; First Half of 2023 Cash Operating Costs and All-In Sustaining Costs Both Below 2023 Guidance Ranges
2023-07-12 17:31
U:BTG
News Release
200
B2Gold Second Quarter 2023 Financial Results ¢ € “ Conference Call and Webcast Details
2023-06-26 19:01
U:BTG
News Release
200
B2Gold Announces Voting Results from its 2023 Annual General and Special Meeting
2023-06-23 08:00
U:BTG
News Release
200
B2Gold Provides Construction Update for the Goose Project in Nunavut, Canada