Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	X	BTG	2.53	2.57	2.52	2.54	0.07	6,097,518	6,252	2.50	2.72
2024-05-03	X	BTG	2.56	2.56	2.47	2.48	-0.03	10,767,391	10,964	2.48	2.55
2024-05-02	X	BTG	2.53	2.545	2.50	2.52	-0.025	9,508,579	6,953	2.50	6.70
2024-05-01	X	BTG	2.58	2.61	2.52	2.54	-0.01	8,409,029	7,299	2.47	2.72
2024-04-30	X	BTG	2.59	2.595	2.53	2.55	-0.095	9,473,216	8,676	2.53	2.76
2024-04-29	X	BTG	2.65	2.68	2.61	2.63	0.02	7,251,648	6,750	2.21	2.69
2024-04-26	X	BTG	2.62	2.65	2.59	2.62	0.045	10,002,315	8,263	2.61	3.02
2024-04-25	X	BTG	2.53	2.59	2.50	2.58	0.045	11,187,389	8,769	2.40	4.50
2024-04-24	X	BTG	2.56	2.59	2.52	2.53	-0.03	9,443,908	7,783	2.50	2.99
2024-04-23	X	BTG	2.52	2.58	2.49	2.56	0.05	11,325,192	9,775	2.52	2.99
2024-04-22	X	BTG	2.53	2.60	2.49	2.51	-0.08	17,592,900	11,714	2.49	3.22
2024-04-19	X	BTG	2.63	2.65	2.59	2.60	-0.01	15,923,620	8,933	2.38	2.65
2024-04-18	X	BTG	2.69	2.72	2.60	2.61	-0.045	10,991,914	10,971	2.62	2.65
2024-04-17	X	BTG	2.67	2.755	2.63	2.66	0.015	13,818,841	9,043	2.63	2.89
2024-04-16	X	BTG	2.66	2.69	2.60	2.64	-0.065	19,895,308	13,703	2.42	3.10
2024-04-15	X	BTG	2.905	2.92	2.69	2.73	-0.16	24,808,576	15,087	2.69	4.44
2024-04-12	X	BTG	2.96	3.07	2.88	2.89	-0.005	27,977,160	16,988	2.66	3.16
2024-04-11	X	BTG	2.87	2.90	2.82	2.90	0.05	9,301,911	7,555	2.85	2.92
2024-04-10	X	BTG	2.86	2.92	2.81	2.84	-0.075	17,020,523	13,191	2.84	3.09
2024-04-09	X	BTG	2.92	2.96	2.88	2.92	0.05	15,799,303	13,440	2.87	2.91
2024-04-08	X	BTG	2.90	2.94	2.80	2.86		14,593,610	12,043	2.80	2.96
2024-04-05	X	BTG	2.74	2.86	2.71	2.86	0.105	21,548,750	12,043	2.60	3.69
2024-04-04	X	BTG	2.82	2.82	2.73	2.74	-0.09	20,451,984	13,454	2.50	4.30
2024-04-03	X	BTG	2.70	2.83	2.64	2.82	0.115	36,787,547	21,016	2.81	2.85
2024-04-02	X	BTG	2.66	2.70	2.62	2.70	0.045	16,288,186	15,282	2.65	4.30
2024-04-01	X	BTG	2.69	2.70	2.62	2.64	0.03	14,894,796	12,504	2.41	2.80
2024-03-29	X	BTG	2.56	2.63	2.54	2.61	0.08	0	0	2.58	2.65
2024-03-28	X	BTG	2.56	2.63	2.54	2.61	0.08	13,134,438	9,069	2.58	2.65
2024-03-27	X	BTG	2.52	2.55	2.51	2.54	0.025	11,259,613	6,826	2.50	2.65
2024-03-26	X	BTG	2.57	2.5799	2.51	2.51	-0.04	5,276,279	4,358	2.50	2.65
2024-03-25	X	BTG	2.51	2.59	2.51	2.55	0.05	4,882,700	4,984	2.54	2.76
2024-03-22	X	BTG	2.51	2.5399	2.49	2.49	-0.015	4,473,930	5,652	2.47	2.73
2024-03-21	X	BTG	2.62	2.69	2.51	2.51	-0.05	16,543,937	11,778	2.33	2.73
2024-03-20	X	BTG	2.47	2.59	2.455	2.57	0.08	11,024,274	9,056	2.47	2.64
2024-03-19	X	BTG	2.55	2.55	2.48	2.49	-0.0899	7,248,401	8,586	2.45	2.71
2024-03-18	X	BTG	2.63	2.638	2.55	2.57	-0.06	9,074,466	9,468	2.53	3.30
2024-03-15	X	BTG	2.58	2.62	2.53	2.62	0.06	54,223,554	16,587	2.62	2.85
2024-03-14	X	BTG	2.64	2.64	2.54	2.56	-0.105	14,652,613	14,225	2.53	2.80
2024-03-13	X	BTG	2.58	2.67	2.58	2.66	0.075	11,487,518	12,754	2.42	2.87
2024-03-12	X	BTG	2.65	2.65	2.55	2.57	-0.115	14,673,620	16,749	2.48	2.80
2024-03-11	X	BTG	2.63	2.70	2.60	2.68	0.05	15,316,116	17,432	2.45	2.69
2024-03-08	X	BTG	2.69	2.7091	2.63	2.63	-0.04	11,359,532	8,498	2.55	2.65
2024-03-07	X	BTG	2.72	2.73	2.65	2.67	-0.01	9,322,654	8,981	2.65	2.89
2024-03-06	X	BTG	2.64	2.68	2.61	2.68	0.08	11,385,404	9,200	2.45	2.70
2024-03-05	X	BTG	2.72	2.72	2.63	2.64	-0.0101	12,407,613	13,731	2.41	2.75
2024-03-04	X	BTG	2.60	2.68	2.58	2.65	0.10	12,458,768	9,639	2.66	2.75
2024-03-01	X	BTG	2.41	2.56	2.37	2.55	0.15	16,099,139	11,366	2.56	4.00
2024-02-29	X	BTG	2.41	2.415	2.37	2.40	0.0525	9,730,306	8,028	2.35	2.42
2024-02-28	X	BTG	2.40	2.415	2.34	2.34	-0.055	9,776,003	11,107	2.33	2.57
2024-02-27	X	BTG	2.44	2.45	2.40	2.40	-0.03	5,802,257	8,060	2.40	2.43
2024-02-26	X	BTG	2.48	2.49	2.42	2.43	-0.06	6,350,011	9,003	2.39	2.50
2024-02-23	X	BTG	2.47	2.50	2.45	2.49	0.04	7,799,538	7,740	2.26	2.57
2024-02-22	X	BTG	2.52	2.53	2.45	2.45	-0.06	6,903,490	7,638	2.45	2.67
2024-02-21	X	BTG	2.53	2.53	2.50	2.52	-0.005	4,433,130	6,563	2.51	2.74
2024-02-20	X	BTG	2.57	2.57	2.51	2.52	0.005	6,086,796	8,205	2.31	2.72
2024-02-19	X	BTG	2.51	2.54	2.485	2.52	-0.03	0	0	2.30	3.39
2024-02-16	X	BTG	2.51	2.54	2.485	2.52	-0.03	9,238,933	8,331	2.30	3.39
2024-02-15	X	BTG	2.49	2.58	2.49	2.54	0.085	9,299,147	8,726	2.44	3.30
2024-02-14	X	BTG	2.49	2.51	2.43	2.45	-0.03	15,433,866	11,558	2.00	2.68
2024-02-13	X	BTG	2.60	2.61	2.46	2.49	-0.15	14,256,319	9,574	2.49	2.76
2024-02-12	X	BTG	2.63	2.655	2.61	2.64	0.02	5,662,302	6,284	2.62	2.87
2024-02-09	X	BTG	2.65	2.655	2.59	2.63	-0.04	7,920,435	7,730	2.58	3.30
2024-02-08	X	BTG	2.66	2.67	2.64	2.66	-0.04	6,707,724	7,046	2.65	3.10