Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:33 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



Q:BRFH - BARFRESH FOOD GROUP INC - http://www.barfresh.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRFH - Q0.31.76·1.851.31.76-0.17-8.8184.23063781.92  1.92  1.672.388  1.0016:35:32May 0115 min RT 2¢

Recent Trades - Last 10 of 378
Time ETExPriceChangeVolume
16:35:32Q1.7605-0.16952,064
16:01:27Q1.7606-0.169411
16:00:01Q1.76-0.1758
16:00:01Q1.76-0.1797
16:00:00Q1.76-0.17161
15:59:30Q1.76-0.1713
15:58:51Q1.76-0.17100
15:57:41Q1.79-0.14100
15:57:41Q1.79-0.1413
15:57:29Q1.768-0.1622

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS