Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Q	BRFH	1.61	1.93	1.5801	1.93	0.33	217,090	576	1.78	1.88
2024-04-30	Q	BRFH	1.46	1.70	1.45	1.60	0.03	202,656	514	1.45	1.56
2024-04-29	Q	BRFH	1.40	1.72	1.40	1.57	0.16	512,707	1,596	1.54	1.65
2024-04-26	Q	BRFH	1.68	1.69	1.41	1.41	-0.41	1,116,341	2,500	1.44	1.66
2024-04-25	Q	BRFH	1.72	2.19	1.37	1.82	0.72	44,307,900	106,905	1.52	1.70
2024-04-24	Q	BRFH	1.03	1.03	1.03	1.03	0.051	4,143	35	1.21	1.44
2024-04-23	Q	BRFH	1.03	1.03	1.03	1.03	0.051	458	11	0.98	1.65
2024-04-22	Q	BRFH	1.081	1.081	1.081	1.081	0.001	2,541	15	1.03	1.90
2024-04-19	Q	BRFH	1.04	1.09	1.04	1.08		1,333	32	1.03	1.14
2024-04-18	Q	BRFH	1.03	1.03	1.03	1.03	-0.12	1,340	15	1.08	1.21
2024-04-17	Q	BRFH	1.09	1.10	1.09	1.10	-0.05	2,271	21	1.03	3.26
2024-04-16	Q	BRFH	1.12	1.12	1.12	1.12	-0.02	76	4	1.03	13.30
2024-04-15	Q	BRFH	1.12	1.12	1.12	1.12		57	10	1.03	1.30
2024-04-12	Q	BRFH	1.12	1.12	1.12	1.12	0.05	258	13	1.03	1.14
2024-04-11	Q	BRFH	1.16	1.16	1.09	1.105	-0.035	973	24	0.98	1.17
2024-04-10	Q	BRFH	1.05	1.17	1.05	1.17	0.05	3,784	26	1.08	1.21
2024-04-09	Q	BRFH	1.09	1.11	1.05	1.05	-0.01	3,081	23	0.942	1.90
2024-04-08	Q	BRFH	1.10	1.16	1.03	1.14	-0.02	28,145	71	1.03	1.14
2024-04-05	Q	BRFH	1.145	1.145	1.08	1.08	-0.14	6,369	27	1.09	1.90
2024-04-04	Q	BRFH	1.03	1.2286	1.03	1.22	0.12	48,589	75	1.14	1.28
2024-04-03	Q	BRFH	1.12	1.12	1.12	1.12		49	12	1.03	1.30
2024-04-02	Q	BRFH	1.13	1.1999	1.1101	1.12	0.02	8,750	39	0.942	1.30
2024-04-01	Q	BRFH	1.20	1.20	1.10	1.10	-0.09	3,232	38	1.03	1.14
2024-03-29	Q	BRFH	1.16	1.2927	1.16	1.20	0.09	0	0	1.14	1.28
2024-03-28	Q	BRFH	1.16	1.2927	1.16	1.20	0.09	33,055	73	1.14	1.28
2024-03-27	Q	BRFH	1.02	1.16	1.02	1.16	0.11	27,166	52	1.08	1.21
2024-03-26	Q	BRFH	1.04	1.05	1.03	1.04	-0.04	12,219	26	0.98	1.11
2024-03-25	Q	BRFH	1.08	1.0952	1.08	1.08	-0.02	4,250	25	0.98	1.90
2024-03-22	Q	BRFH	1.10	1.10	1.0799	1.10	-0.01	12,727	43	0.436	1.14
2024-03-21	Q	BRFH	1.16	1.19	1.10	1.19	0.05	19,385	79	1.08	1.21
2024-03-20	Q	BRFH	1.11	1.11	1.10	1.10		2,143	23	1.08	1.17
2024-03-19	Q	BRFH	1.155	1.1945	1.10	1.10	-0.02	13,929	87	1.08	1.21
2024-03-18	Q	BRFH	1.1656	1.1656	1.10	1.12	-0.03	2,736	41	1.08	1.21
2024-03-15	Q	BRFH	1.1385	1.19	1.1001	1.15	0.05	4,783	71	1.08	1.21
2024-03-14	Q	BRFH	1.10	1.12	1.10	1.10		14,915	35	0.44	1.24
2024-03-13	Q	BRFH	1.10	1.15	1.10	1.10	-0.02	15,223	71	0.98	1.24
2024-03-12	Q	BRFH	1.12	1.18	1.12	1.12		4,189	79	0.448	1.28
2024-03-11	Q	BRFH	1.17	1.17	1.12	1.12	-0.04	8,160	55	0.464	1.28
2024-03-08	Q	BRFH	1.21	1.21	1.12	1.12	-0.07	6,520	42	1.02	1.28
2024-03-07	Q	BRFH	1.15	1.25	1.15	1.20	-0.09	2,689	43	1.16	1.30
2024-03-06	Q	BRFH	1.22	1.235	1.16	1.235	-0.035	1,426	70	0.98	3.26
2024-03-05	Q	BRFH	1.20	1.27	1.15	1.27	0.03	6,945	51	1.01	5.00
2024-03-04	Q	BRFH	1.30	1.30	1.15	1.15	-0.07	2,737	108	1.18	1.30
2024-03-01	Q	BRFH	1.24	1.2501	1.24	1.2501	-0.0049	2,587	40	0.98	1.90
2024-02-29	Q	BRFH	1.19	1.30	1.1192	1.255	0.07	25,912	102	1.18	1.50
2024-02-28	Q	BRFH	1.19	1.25	1.12	1.1882	0.0032	15,285	60	1.18	1.25
2024-02-27	Q	BRFH	1.17	1.1762	1.17	1.1762	-0.0038	893	24	1.18	1.90
2024-02-26	Q	BRFH	1.1101	1.18	1.00	1.17	-0.0079	15,204	64	1.11	1.90
2024-02-23	Q	BRFH	1.20	1.20	1.12	1.12		3,735	16	0.448	1.20
2024-02-22	Q	BRFH	1.21	1.30	1.05	1.1999	0.1499	6,607	34	1.01	1.20
2024-02-21	Q	BRFH	1.11	1.2823	1.0099	1.05	-0.20	24,795	58	0.9603	1.90
2024-02-20	Q	BRFH	1.30	1.30	1.30	1.30	0.07	252	16	0.492	2.50
2024-02-19	Q	BRFH				1.30				1.18	3.26
2024-02-16	Q	BRFH	1.30	1.30	1.30	1.30		332	23	1.18	3.26
2024-02-15	Q	BRFH	1.34	1.34	1.255	1.3399	0.0399	4,050	25	1.18	1.60
2024-02-14	Q	BRFH	1.1607	1.30	1.1607	1.30	0.11	754	10	0.80	1.60
2024-02-13	Q	BRFH	1.28	1.325	1.15	1.15	-0.13	9,230	57	1.15	1.73
2024-02-12	Q	BRFH	1.223	1.30	1.223	1.28	-0.02	1,735	15	1.24	1.73
2024-02-09	Q	BRFH	1.2501	1.30	1.20	1.30	0.05	9,003	33	1.24	1.30
2024-02-08	Q	BRFH	1.33	1.33	1.25	1.25	-0.12	5,053	18	1.25	1.60
2024-02-07	Q	BRFH	1.38	1.38	1.34	1.34	0.02	659	12	0.80	2.50
2024-02-06	Q	BRFH	1.31	1.36	1.30	1.33	-0.06	2,971	21	1.24	1.37
2024-02-05	Q	BRFH	1.40	1.40	1.35	1.35	0.01	3,194	12	0.80	1.90