Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:22:17 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BKYI
- BIO KEY INTERNATIONAL -
http://www.bio-key.com
17:22:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKYI
- Q
0.1
1.48
·
1.95
0.1
1.58
+0.0298
1.9
6.4
6
56
1.52
1.6299
1.4801
15.30 1.49
16:00:02
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Delinquent: Issuer Missed Regulatory Filing Deadline
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 56
More trades...
Time ET
Ex
Price
Change
Volume
16:00:02
Q
1.58
0.08
1
16:00:02
Q
1.58
0.08
1
16:00:02
Q
1.58
0.08
1
15:59:26
Q
1.574
0.074
7
15:58:49
Q
1.56
0.06
27
15:58:39
Q
1.56
0.06
25
15:58:38
Q
1.5576
0.0576
1
15:58:30
Q
1.56
0.06
27
15:58:30
Q
1.56
0.06
24
15:58:07
Q
1.5798
0.0298
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 16:30
U:BKYI
News Release
200
BIO-key International, Inc. Receives Notice of Non-Compliance from Nasdaq
2024-04-09 09:15
U:BKYI
News Release
200
Switzerland's Canton of Ticino Implements BIO-key's Multi-Factor Authentication Solution in its Information Systems Center
2024-04-01 16:45
U:BKYI
News Release
200
Identity and Access Management Software Provider BIO-key Preliminary 2023 Results: Operating Loss Trimmed Approx. $3.5M on Approx. 29% Revenue Growth to $9.1M; Investor Call Tomorrow at 10am ET
2024-03-27 09:30
U:BKYI
News Release
200
Identity and Access Management/Cybersecurity Solutions Provider BIO-key International Hosts Q4 Investor Call Tues., Apr. 2nd at 10am ET
2024-03-12 14:18
U:BKYI
News Release
200
Humanity International Investments Hits Major Milestones in Digital Identity with the Humanity Protocol Initiative in Partnership with BIO-key International
2024-02-20 08:59
U:BKYI
News Release
200
BIO-key Receives $1.5M Pre-Paid, Two-Year Software Subscription Order ‚ for its Biometric Identification Platform
2024-02-08 09:53
U:BKYI
News Release
200
Bio-key International CEO Michael De Pasquale: Revolutionizing Global Security and key contract wins
2024-02-06 08:59
U:BKYI
News Release
200
Bridgetown, Barbados Credit Union Selects BIO-key ¢ € ™s PortalGuard to Enhance Access ‚ to Shared Workstations Including Biometrics
2024-01-22 05:15
U:BKYI
News Release
200
Tragsa Group Enhances Cybersecurity with BIO-key ¢ € ™s Multi-Factor Authentication Solution
2024-01-17 04:59
U:BKYI
News Release
200
Haver & Boecker Implements Single Sign-On (SSO) with Multifactor Authentication via P&W Netzwerk and BIO-key Europe to Secure and Streamline User Access
2024-01-16 08:59
U:BKYI
News Release
200
NJ-based Authentication Solutions Provider BIO-key to Review Growth Strategy and Progress at The Microcap Conf. in Atlantic City ¢ € “ Presentation Wed., Jan 31 at 10:50am ET
2024-01-11 07:58
U:BKYI
News Release
200
Fargo, ND and Junction City, KS Choose BIO-key PortalGuard For Secure Access via Biometric Authentication
2024-01-10 09:01
U:BKYI
News Release
200
BIO-key PortalGuard Wins 2024 Business Intelligence Group ¢ € ™s ‚ BIG Innovation Award for its Authentication Software
2024-01-08 05:00
U:BKYI
News Release
200
Denmark ¢ € ™s Ministry of Foreign Affairs Bolsters Network Security via IT2Trust and BIO-key ‚ ®
2024-01-02 05:01
U:BKYI
News Release
200
Portugal ¢ € ™s Judiciary Police Enhances Security Infrastructure via Securnet and BIO-key
2023-12-27 04:59
U:BKYI
News Release
200
Carrefour Strengthens Enterprise Cybersecurity in Spain with BIO-key ¢ € ™s AuthControl Sentry ‚ ® Cloud Solution in Partnership with Evolutio
2023-12-21 09:00
U:BKYI
News Release
200
BIO-key Repays $2.2M Senior Secured Note
2023-12-19 07:59
U:BKYI
News Release
200
Following Stockholder Approval, BIO-key Announces 1-for-18 Reverse Stock Split to Regain Compliance with Nasdaq Minimum Bid Price Requirement
2023-12-14 07:58
U:BKYI
News Release
200
Genesis HealthCare System Builds on its Investment in BIO-key Biometric Authentication Security as it Migrates to Epic Hyperdrive
2023-12-11 07:59
U:BKYI
News Release
200
BIO-key Partners with Ping Identity to Bring its Cutting-Edge ‚ Biometric Authentication to Ping Customers