Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BKYI	1.52	1.6299	1.4801	1.58	0.0298	6,355	56	1.48	1.95
2024-04-25	Q	BKYI	1.57	1.60	1.50	1.50	-0.11	4,754	53	1.36	1.93
2024-04-24	Q	BKYI	1.60	1.63	1.56	1.59	0.02	14,142	69	1.50	1.80
2024-04-23	Q	BKYI	1.64	1.685	1.49	1.64	-0.03	48,877	192	1.38	1.75
2024-04-22	Q	BKYI	1.73	1.7399	1.66	1.66	-0.02	24,632	81	1.38	1.80
2024-04-19	Q	BKYI	1.6925	1.74	1.6925	1.705	0.025	8,397	41	1.55	1.77
2024-04-18	Q	BKYI	1.74	1.7472	1.65	1.68	-0.02	14,286	56	1.40	1.75
2024-04-17	Q	BKYI	1.84	1.84	1.50	1.70	-0.17	25,338	112	1.70	2.00
2024-04-16	Q	BKYI	1.80	1.90	1.80	1.83	0.03	6,500	45	1.71	2.17
2024-04-15	Q	BKYI	1.8766	1.8766	1.80	1.80	-0.05	16,092	70	1.70	1.88
2024-04-12	Q	BKYI	1.92	1.96	1.83	1.83	-0.0099	7,433	47	1.66	2.17
2024-04-11	Q	BKYI	1.98	1.98	1.8101	1.89	-0.07	8,977	102	1.83	2.19
2024-04-10	Q	BKYI	1.95	2.00	1.81	1.91	-0.05	9,872	66	1.81	1.99
2024-04-09	Q	BKYI	1.85	2.05	1.79	1.96	0.17	40,718	98	1.66	2.21
2024-04-08	Q	BKYI	1.90	1.90	1.70	1.81		43,666	160	1.70	1.97
2024-04-05	Q	BKYI	1.93	1.93	1.81	1.81	-0.07	30,149	105	1.70	2.09
2024-04-04	Q	BKYI	1.99	1.99	1.88	1.88	-0.04	24,669	88	1.81	2.00
2024-04-03	Q	BKYI	2.08	2.08	1.9003	1.92	-0.12	36,631	132	1.85	2.17
2024-04-02	Q	BKYI	2.15	2.15	1.96	2.00	-0.14	46,381	214	1.80	2.10
2024-04-01	Q	BKYI	2.02	2.2499	2.02	2.16	0.08	51,747	255	1.80	2.29
2024-03-29	Q	BKYI	2.05	2.10	2.05	2.10		0	0	1.83	2.14
2024-03-28	Q	BKYI	2.05	2.10	2.05	2.10		9,527	90	1.83	2.14
2024-03-27	Q	BKYI	2.00	2.10	1.9603	2.10	0.09	20,655	78	2.04	2.14
2024-03-26	Q	BKYI	2.03	2.03	1.95	2.00	-0.04	25,876	100	1.90	2.15
2024-03-25	Q	BKYI	2.00	2.0899	1.95	2.04	0.006	5,784	83	1.83	2.21
2024-03-22	Q	BKYI	1.85	2.03	1.85	2.03	0.15	18,416	106	1.86	2.22
2024-03-21	Q	BKYI	1.9179	1.99	1.88	1.88	-0.02	22,380	106	1.75	2.05
2024-03-20	Q	BKYI	2.01	2.01	1.8235	1.90	-0.07	43,148	214	1.88	2.05
2024-03-19	Q	BKYI	2.09	2.09	1.9501	1.97	-0.01	15,340	66	1.80	2.10
2024-03-18	Q	BKYI	1.96	2.11	1.96	2.00	0.03	24,584	172	1.96	2.32
2024-03-15	Q	BKYI	1.97	2.08	1.8901	1.97	0.05	16,720	154	1.82	2.15
2024-03-14	Q	BKYI	1.9835	2.10	1.8003	1.90	-0.09	39,859	133	1.80	1.96
2024-03-13	Q	BKYI	2.11	2.13	2.00	2.02	-0.17	80,399	271	1.99	2.23
2024-03-12	Q	BKYI	2.09	2.43	1.98	2.218	0.188	358,128	888	2.00	2.39
2024-03-11	Q	BKYI	1.98	2.10	1.98	2.03	0.02	26,470	157	2.11	2.29
2024-03-08	Q	BKYI	1.97	2.08	1.91	1.98	-0.07	21,760	150	1.80	2.10
2024-03-07	Q	BKYI	1.97	2.13	1.9601	2.00	-0.08	48,042	205	1.94	2.27
2024-03-06	Q	BKYI	1.95	2.1001	1.88	2.03	0.04	37,835	193	1.92	2.34
2024-03-05	Q	BKYI	2.11	2.11	1.85	1.97	-0.11	43,999	197	1.84	2.17
2024-03-04	Q	BKYI	2.22	2.26	2.02	2.03	-0.10	13,490	170	1.88	2.15
2024-03-01	Q	BKYI	2.19	2.19	2.035	2.09	-0.01	25,460	185	1.98	2.54
2024-02-29	Q	BKYI	2.03	2.1425	1.9602	2.10		43,810	225	1.79	2.14
2024-02-28	Q	BKYI	2.09	2.13	2.05	2.07	0.05	58,539	254	2.03	2.12
2024-02-27	Q	BKYI	1.9201	2.10	1.92	2.00	-0.04	38,773	216	1.90	2.17
2024-02-26	Q	BKYI	1.89	2.1099	1.89	2.0193	0.0893	59,843	288	1.91	2.99
2024-02-23	Q	BKYI	1.88	1.95	1.88	1.91	-0.06	15,513	155	1.91	2.04
2024-02-22	Q	BKYI	1.99	2.01	1.8063	1.9497	0.0797	97,385	290	1.82	1.99
2024-02-21	Q	BKYI	1.96	1.97	1.82	1.87	-0.11	70,313	318	1.80	2.24
2024-02-20	Q	BKYI	2.09	2.27	1.83	1.98	0.15	1,207,016	4,090	1.87	2.05
2024-02-19	Q	BKYI	1.79	1.9226	1.79	1.85	-0.02	0	0	1.63	1.90
2024-02-16	Q	BKYI	1.79	1.9226	1.79	1.85	-0.02	56,123	173	1.63	1.90
2024-02-15	Q	BKYI	1.87	1.96	1.83	1.83	-0.06	57,515	199	1.69	2.00
2024-02-14	Q	BKYI	1.915	1.93	1.85	1.91	0.0185	30,490	93	1.80	2.98
2024-02-13	Q	BKYI	1.91	1.95	1.88	1.94	0.01	55,945	165	1.75	2.00
2024-02-12	Q	BKYI	1.87	2.00	1.87	1.9699	0.0999	41,941	194	1.89	2.00
2024-02-09	Q	BKYI	1.78	1.92	1.78	1.87	0.055	43,551	176	1.62	2.00
2024-02-08	Q	BKYI	1.87	1.8999	1.78	1.82	-0.01	24,377	118	1.79	1.95
2024-02-07	Q	BKYI	1.76	1.8799	1.76	1.85	0.04	11,097	173	1.66	1.87
2024-02-06	Q	BKYI	1.8244	1.86	1.79	1.80	0.02	19,384	156	1.61	1.87
2024-02-05	Q	BKYI	1.85	1.89	1.76	1.80	-0.10	47,593	166	1.75	1.98
2024-02-02	Q	BKYI	1.96	2.01	1.85	1.90	-0.02	32,876	150	1.69	2.25
2024-02-01	Q	BKYI	2.02	2.05	1.90	1.915	-0.095	73,722	302	1.82	2.08
2024-01-31	Q	BKYI	2.06	2.1036	1.97	2.00	-0.175	56,686	257	2.00	2.25
2024-01-30	Q	BKYI	2.13	2.25	2.11	2.14	-0.07	73,756	311	1.87	2.16
2024-01-29	Q	BKYI	1.99	2.34	1.9684	2.212	0.222	210,792	780	1.94	2.33