Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:44:52 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ASPS
- ALTISOURCE PORTFOLIO SOLUTIONS S A -
http://www.altisource.com
06:44:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASPS
- Q
0.1
1.76
·
2.17
0.1
1.97
+0.10
5.3
119.5
209
413
1.87
2.06
1.8416
6.79 1.3804
16:53:07
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 413
More trades...
Time ET
Ex
Price
Change
Volume
16:53:07
Q
2.02
0.15
100
16:00:02
Q
1.97
0.10
23
16:00:02
Q
1.97
0.10
39
16:00:02
Q
1.97
0.10
15
16:00:02
Q
1.97
0.10
48
16:00:02
Q
1.97
0.10
54
16:00:02
Q
1.97
0.10
15
16:00:02
Q
1.97
0.10
101
16:00:02
Q
1.97
0.10
17
16:00:02
Q
1.97
0.10
67
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 07:06
U:ASPS
News Release
200
Altisource Announces First Quarter 2024 Financial Results
2024-04-18 10:55
U:ASPS
News Release
200
Altisource Portfolio Solutions S.A. Schedules First Quarter 2024 Conference Call
2024-03-07 07:07
U:ASPS
News Release
200
Altisource Announces Fourth Quarter and Full Year 2023 Financial Results
2024-03-04 11:00
U:ASPS
News Release
200
Lenders One Brings Together Its Members and Providers to Help Members Increase Profitability During Challenging Markets
2024-02-22 12:52
U:ASPS
News Release
200
Altisource Portfolio Solutions S.A. Schedules Fourth Quarter 2023 Conference Call
2024-02-15 09:15
U:ASPS
News Release
200
Altisource Technology Businesses Shine in HousingWire's Tech100 Real Estate Companies of 2024
2024-01-23 08:00
U:ASPS
News Release
200
Lenders One Welcomes 29 New Member Companies to the Cooperative
2023-11-30 09:16
U:ASPS
News Release
200
Hubzu Expands Collaboration with NCST (National Community Stabilization Trust) to Increase Access to Affordable Housing
2023-10-26 07:03
U:ASPS
News Release
200
Altisource Announces Third Quarter 2023 Financial Results
2023-10-24 15:30
U:ASPS
News Release
200
Altisource Portfolio Solutions S.A. Schedules Third Quarter 2023 Conference Call
2023-09-19 11:22
U:ASPS
News Release
200
Celink Selects Altisource to Deliver Comprehensive REO Asset Management Services for a Portion of its HECM/Reverse Mortgage REO Portfolio
2023-09-12 15:17
U:ASPS
News Release
200
Altisource Announces Intention to Repay $10 Million of Its Debt
2023-09-08 06:59
U:ASPS
News Release
200
Altisource Announces Pricing of $17.5 Million Public Offering of Common Stock
2023-09-07 16:04
U:ASPS
News Release
200
Altisource Announces Proposed Public Offering of Common Stock
2023-09-07 16:01
U:ASPS
News Release
200
Altisource Announces Preliminary July 2023 Financial Results, A Status Update On The July 2023 Cost Reduction Plan, Guidance For The Second Half Of 2023, And An Updated Run-Rate Scenario
2023-08-30 14:15
U:ASPS
News Release
200
Six Prominent Real Estate Firms Recently Licensed Altisource's Equator Loan and Real Estate Management Platform
2023-07-27 07:29
U:ASPS
News Release
200
Altisource Announces Second Quarter 2023 Financial Results
2023-07-24 16:10
U:ASPS
News Release
200
Altisource Portfolio Solutions S.A. Schedules Second Quarter 2023 Conference Call