Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	ASPS	1.87	2.06	1.8416	1.97	0.10	119,461	413	1.76	2.17
2024-04-25	Q	ASPS	1.77	1.95	1.77	1.87	0.17	177,491	594	1.51	2.06
2024-04-24	Q	ASPS	1.67	1.82	1.62	1.70	0.04	72,738	296	1.62	1.81
2024-04-23	Q	ASPS	1.70	1.7181	1.62	1.66	-0.04	52,429	238	1.30	2.03
2024-04-22	Q	ASPS	1.63	1.77	1.62	1.70	0.05	90,593	286	1.36	2.02
2024-04-19	Q	ASPS	1.54	1.73	1.52	1.65	0.11	144,659	290	1.51	1.81
2024-04-18	Q	ASPS	1.48	1.56	1.47	1.54	0.04	29,387	431	1.53	1.69
2024-04-17	Q	ASPS	1.54	1.56	1.45	1.50	-0.03	72,449	203	1.42	1.72
2024-04-16	Q	ASPS	1.48	1.568	1.44	1.53	0.05	47,110	178	1.38	1.83
2024-04-15	Q	ASPS	1.4883	1.4883	1.44	1.46	-0.01	106,265	228	1.41	1.72
2024-04-12	Q	ASPS	1.45	1.53	1.435	1.48	0.02	96,702	251	1.47	1.61
2024-04-11	Q	ASPS	1.61	1.61	1.40	1.46	-0.10	176,732	462	1.40	1.92
2024-04-10	Q	ASPS	1.51	1.67	1.3804	1.56	0.05	362,422	748	1.39	1.76
2024-04-09	Q	ASPS	1.62	1.63	1.48	1.51	-0.13	177,790	509	1.39	1.73
2024-04-08	Q	ASPS	1.70	1.75	1.4697	1.64	-0.08	246,841	501	1.47	1.67
2024-04-05	Q	ASPS	1.76	1.79	1.635	1.72	-0.06	331,565	587	1.57	2.68
2024-04-04	Q	ASPS	1.72	1.84	1.72	1.78	0.06	100,892	430	1.73	2.29
2024-04-03	Q	ASPS	1.85	1.86	1.68	1.72	-0.15	246,199	585	1.58	1.89
2024-04-02	Q	ASPS	1.86	1.87	1.7915	1.86	-0.03	61,121	368	1.81	2.29
2024-04-01	Q	ASPS	1.90	1.9234	1.85	1.89	-0.05	115,511	373	1.82	2.24
2024-03-29	Q	ASPS	1.95	2.07	1.89	1.94	-0.01	0	0	1.80	2.11
2024-03-28	Q	ASPS	1.95	2.07	1.89	1.94	-0.01	80,459	351	1.80	2.11
2024-03-27	Q	ASPS	1.86	1.99	1.795	1.95	0.06	221,253	1,444	1.80	2.02
2024-03-26	Q	ASPS	2.25	2.25	1.77	1.89	-0.31	593,579	1,236	1.78	2.50
2024-03-25	Q	ASPS	2.48	2.50	2.18	2.20	-0.26	317,013	752	2.03	2.49
2024-03-22	Q	ASPS	2.46	2.50	2.43	2.46		68,970	271	2.23	2.72
2024-03-21	Q	ASPS	2.52	2.58	2.4201	2.46	-0.06	100,587	329	2.42	2.99
2024-03-20	Q	ASPS	2.59	2.62	2.52	2.52	-0.06	19,887	186	2.51	3.03
2024-03-19	Q	ASPS	2.49	2.7062	2.4601	2.58	0.10	112,708	408	2.47	2.80
2024-03-18	Q	ASPS	2.61	2.6272	2.465	2.48	-0.15	98,148	333	2.40	3.00
2024-03-15	Q	ASPS	2.54	2.73	2.49	2.63	0.10	105,426	320	2.50	3.05
2024-03-14	Q	ASPS	2.72	2.72	2.50	2.53	-0.13	153,194	494	2.49	2.80
2024-03-13	Q	ASPS	2.61	2.75	2.61	2.66	0.01	49,642	325	2.49	3.31
2024-03-12	Q	ASPS	2.72	2.7399	2.65	2.65		69,204	318	2.50	2.93
2024-03-11	Q	ASPS	2.80	2.87	2.56	2.65	-0.16	94,226	264	2.50	3.23
2024-03-08	Q	ASPS	2.86	2.93	2.64	2.81	-0.07	101,280	301	2.40	3.27
2024-03-07	Q	ASPS	3.03	3.105	2.83	2.88	-0.05	112,791	413	2.52	3.02
2024-03-06	Q	ASPS	3.03	3.17	2.86	2.93	-0.06	130,697	612	2.66	3.19
2024-03-05	Q	ASPS	2.87	3.01	2.8249	2.99	0.12	36,763	188	2.69	3.38
2024-03-04	Q	ASPS	2.92	2.92	2.7984	2.87	-0.01	29,509	251	2.78	3.38
2024-03-01	Q	ASPS	2.78	2.94	2.67	2.88	0.09	59,257	208	2.42	3.20
2024-02-29	Q	ASPS	2.88	3.00	2.79	2.79	-0.07	59,129	302	2.70	3.65
2024-02-28	Q	ASPS	2.86	2.90	2.83	2.86		45,215	244	2.70	2.92
2024-02-27	Q	ASPS	2.86	2.9178	2.82	2.86		43,381	154	2.50	3.16
2024-02-26	Q	ASPS	2.80	2.92	2.80	2.86	0.10	70,868	233	2.29	2.92
2024-02-23	Q	ASPS	2.762	2.93	2.72	2.76		53,088	341	2.60	3.05
2024-02-22	Q	ASPS	2.95	3.0716	2.6601	2.76	-0.16	88,962	225	2.60	3.12
2024-02-21	Q	ASPS	3.12	3.13	2.81	2.92	-0.22	151,473	708	2.39	3.23
2024-02-20	Q	ASPS	2.87	3.14	2.84	3.14	0.31	61,549	510	2.67	3.13
2024-02-19	Q	ASPS	2.82	2.86	2.77	2.83	-0.01	0	0	2.69	3.09
2024-02-16	Q	ASPS	2.82	2.86	2.77	2.83	-0.01	26,921	246	2.69	3.09
2024-02-15	Q	ASPS	2.69	2.86	2.69	2.84	0.14	76,831	476	2.48	3.36
2024-02-14	Q	ASPS	2.62	2.73	2.62	2.70	0.10	58,239	414	2.27	3.36
2024-02-13	Q	ASPS	2.65	2.68	2.52	2.60	-0.09	108,552	620	2.57	3.10
2024-02-12	Q	ASPS	2.75	2.80	2.65	2.69	-0.07	130,019	400	2.60	3.09
2024-02-09	Q	ASPS	2.76	2.85	2.75	2.76	-0.03	121,151	257	2.34	3.36
2024-02-08	Q	ASPS	2.66	2.82	2.66	2.79	0.13	42,766	261	2.36	3.36
2024-02-07	Q	ASPS	2.79	2.83	2.65	2.66	-0.14	68,974	390	2.60	3.36
2024-02-06	Q	ASPS	2.87	2.87	2.79	2.80		11,116	100	2.60	3.36
2024-02-05	Q	ASPS	2.87	2.87	2.78	2.80	-0.11	38,395	190	2.67	3.36
2024-02-02	Q	ASPS	2.85	2.93	2.77	2.91	0.10	49,549	354	2.65	3.36
2024-02-01	Q	ASPS	2.92	2.96	2.78	2.81	-0.10	66,211	360	2.77	3.36
2024-01-31	Q	ASPS	2.93	3.00	2.8701	2.91	0.01	31,715	118	2.88	3.37
2024-01-30	Q	ASPS	3.08	3.10	2.80	2.90	-0.22	106,776	412	2.77	3.37
2024-01-29	Q	ASPS	3.13	3.17	3.0118	3.12	-0.01	44,157	233	2.68	4.12