Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:47:36 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AMTX
- AEMETIS INC -
https://www.aemetis.com/
04:47:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMTX
- Q
1.0
3.92
·
4.10
2.0
3.94
-0.09
-2.2
773.7
2,800
3,215
3.97
4.06
3.905
8.99 1.16
19:12:24
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3215
More trades...
Time ET
Ex
Price
Change
Volume
19:12:24
Q
4.05
0.02
394
17:00:55
Q
3.94
-0.09
500
17:00:25
Q
3.94
-0.09
600
16:03:41
Q
4.04
0.01
1
16:00:05
Q
3.94
-0.09
100
16:00:02
Q
3.94
-0.09
130
16:00:02
Q
3.94
-0.09
228
16:00:02
Q
3.94
-0.09
34
16:00:02
Q
3.94
-0.09
72
16:00:02
Q
3.94
-0.09
291
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 08:00
U:AMTX
News Release
200
Aemetis to Present to Institutional Investors at UBS, JP Morgan and Stifel Conferences to Review Recent Federal Approval of $200 Million of EB-5 Funding for SAF, Biogas, and CCS Projects
2024-04-09 08:00
U:AMTX
News Release
200
Aemetis Allocated $10.5 Million IRA Section 48C Tax Credits by DOE and IRS for Biofuels Plant Efficiency Projects
2024-04-04 05:00
U:AMTX
News Release
200
4 Stocks That Will Benefit From The Green Energy Revolution
2024-04-01 08:00
U:AMTX
News Release
200
Aemetis Implements Microsoft Dynamics(TM) ERP System to Support Current Operations and Expansion Projects
2024-03-21 08:00
U:AMTX
News Release
200
Aemetis Approved by USCIS for $200 million of EB-5 Investment in Biogas, SAF and Carbon Sequestration Projects
2024-03-11 16:42
U:AMTX
News Release
200
Stonegate Capital Partners Updates Coverage on Aemetis, Inc. (AMTX) Q4 2023
2024-03-07 08:13
U:AMTX
News Release
200
Aemetis Reports 2023 Fourth Quarter and Year-End Results
2024-03-05 08:00
U:AMTX
News Release
200
Aemetis Receives Authority to Construct Air Permits for Riverbank Sustainable Aviation Fuel Plant
2024-03-01 08:00
U:AMTX
News Release
200
Aemetis to Review Fourth Quarter and Year End 2023 Financial Results on March 7, 2024
2024-02-20 08:00
U:AMTX
News Release
200
Aemetis Announces Updated Five Year Plan Projecting Growth to $1.95 Billion of Revenue and $645 Million of Adjusted EBITDA in 2028
2024-02-01 08:00
U:AMTX
News Release
200
Aemetis Biogas Completes Construction Funding from $25 million USDA Loan for Aemetis Biogas 1 Dairy Digesters
2023-11-29 08:00
U:AMTX
News Release
200
Aemetis Receives Environmental Approval for 24-mile Pipeline Extension to Transport Biogas from Dairy Digesters to RNG Production Facility
2023-11-10 18:03
U:AMTX
News Release
200
Stonegate Capital Partners Updates Coverage On Aemetis, Inc. (AMTX) Q3 2023
2023-11-09 08:00
U:AMTX
News Release
200
Aemetis Reports Third Quarter 2023 Financial Results
2023-11-02 08:00
U:AMTX
News Release
200
Aemetis to Review Third Quarter 2023 Financial Results on November 9, 2023
2023-10-30 08:00
U:AMTX
News Release
200
Aemetis Receives $150 Million Biodiesel Supply Allocation From India Oil Marketing Companies
2023-10-16 15:01
U:AMTX
News Release
200
Ninepoint Partners Announces Partial Exit of Investments in Flagship Private Credit Strategy
2023-10-09 08:00
U:AMTX
News Release
200
Aemetis Biogas Receives $53 Million From Sale of IRA Investment Tax Credits
2023-10-02 08:00
U:AMTX
News Release
200
Aemetis Biogas Closes $53 Million Sale of IRA Tax Credits
2023-09-13 08:00
U:AMTX
News Release
200
Aemetis Receives Key Permit for 90 Million Gallon per Year Sustainable Aviation Fuel and Renewable Diesel Plant in California