Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	AMTX	3.9915	4.0791	3.87	3.95	0.01	374,894	2,135	3.92	4.02
2024-04-26	Q	AMTX	3.97	4.06	3.905	3.94	-0.09	773,708	3,215	3.92	4.10
2024-04-25	Q	AMTX	3.87	4.03	3.70	4.03	0.11	642,223	2,760	3.92	4.41
2024-04-24	Q	AMTX	4.04	4.12	3.88	3.92	0.02	1,027,909	4,349	3.88	4.16
2024-04-23	Q	AMTX	3.79	3.905	3.61	3.90	0.265	1,251,620	4,386	3.62	3.89
2024-04-22	Q	AMTX	3.82	3.8688	3.60	3.625	-0.165	716,903	3,600	3.00	4.16
2024-04-19	Q	AMTX	3.60	3.85	3.60	3.79	0.17	714,679	3,346	3.63	5.60
2024-04-18	Q	AMTX	3.82	3.92	3.61	3.62	-0.17	760,780	3,457	3.60	3.70
2024-04-17	Q	AMTX	3.89	4.085	3.78	3.79	-0.095	1,161,007	4,369	2.00	4.20
2024-04-16	Q	AMTX	4.10	4.13	3.81	3.885	-0.195	1,341,285	5,389	3.74	5.40
2024-04-15	Q	AMTX	4.31	4.36	4.05	4.08	-0.21	608,222	3,620	4.05	25.00
2024-04-12	Q	AMTX	4.40	4.5299	4.25	4.29	-0.18	468,286	3,016	4.21	4.40
2024-04-11	Q	AMTX	4.48	4.57	4.31	4.47	0.01	618,598	3,313	4.21	4.64
2024-04-10	Q	AMTX	4.58	4.7333	4.35	4.46	-0.42	1,207,216	6,553	4.35	4.58
2024-04-09	Q	AMTX	5.30	5.405	4.82	4.88	-0.37	1,189,068	5,064	4.77	23.12
2024-04-08	Q	AMTX	5.29	5.37	5.165	5.25	0.03	571,828	3,299	5.25	5.32
2024-04-05	Q	AMTX	5.15	5.35	4.9708	5.22	0.03	814,538	4,498	5.10	5.35
2024-04-04	Q	AMTX	5.47	5.53	5.1402	5.19	-0.22	746,582	5,762	5.06	6.90
2024-04-03	Q	AMTX	5.47	5.49	5.08	5.41	-0.06	920,637	5,338	5.35	6.80
2024-04-02	Q	AMTX	5.36	5.63	5.2307	5.47	-0.04	754,717	3,712	5.40	5.79
2024-04-01	Q	AMTX	5.94	6.14	5.42	5.51	-0.48	1,203,035	5,986	5.50	5.75
2024-03-29	Q	AMTX	6.00	6.47	5.72	5.99	-0.03	0	0	5.86	6.42
2024-03-28	Q	AMTX	6.00	6.47	5.72	5.99	-0.03	1,073,226	5,360	5.86	6.42
2024-03-27	Q	AMTX	5.80	6.38	5.79	6.02	0.27	1,726,098	7,795	5.80	6.20
2024-03-26	Q	AMTX	5.48	6.21	5.3801	5.75	0.29	1,720,119	7,580	5.90	6.20
2024-03-25	Q	AMTX	5.57	6.44	5.24	5.46	-0.11	3,369,069	12,911	5.40	5.49
2024-03-22	Q	AMTX	5.12	7.0299	5.0214	5.57	0.47	14,904,970	52,838	5.73	5.98
2024-03-21	Q	AMTX	4.32	5.23	4.08	5.10	1.45	24,603,818	72,467	5.19	5.45
2024-03-20	Q	AMTX	3.07	3.68	3.00	3.65	0.585	867,769	2,963	3.71	3.75
2024-03-19	Q	AMTX	2.84	3.11	2.75	3.065	0.175	625,336	2,900	3.00	3.25
2024-03-18	Q	AMTX	3.09	3.1789	2.85	2.89	-0.21	623,501	2,766	2.81	7.50
2024-03-15	Q	AMTX	3.12	3.3501	3.10	3.10	-0.10	589,355	2,572	3.01	3.28
2024-03-14	Q	AMTX	3.28	3.28	3.155	3.20	-0.10	362,213	1,754	3.15	3.33
2024-03-13	Q	AMTX	3.24	3.39	3.2099	3.30	0.08	470,429	1,904	3.20	3.43
2024-03-12	Q	AMTX	3.17	3.30	3.15	3.22	0.01	363,412	1,492	3.19	3.24
2024-03-11	Q	AMTX	3.40	3.47	3.18	3.21	-0.15	519,557	2,241	3.19	3.35
2024-03-08	Q	AMTX	3.33	3.63	3.255	3.36	0.10	705,627	2,753	3.30	3.47
2024-03-07	Q	AMTX	3.19	3.50	3.04	3.26	-0.06	839,905	2,952	3.14	3.53
2024-03-06	Q	AMTX	3.31	3.445	3.25	3.32	0.05	434,632	1,857	3.25	3.62
2024-03-05	Q	AMTX	3.50	3.58	3.2309	3.27	-0.15	511,192	1,888	3.10	3.53
2024-03-04	Q	AMTX	3.55	3.58	3.42	3.42	-0.10	460,948	2,311	3.40	3.57
2024-03-01	Q	AMTX	3.61	3.66	3.51	3.53	-0.10	230,381	1,010	3.50	3.58
2024-02-29	Q	AMTX	3.51	3.675	3.49	3.63	0.13	253,768	1,261	3.58	27.00
2024-02-28	Q	AMTX	3.50	3.57	3.47	3.50	-0.035	251,048	1,216	3.45	3.62
2024-02-27	Q	AMTX	3.71	3.74	3.50	3.535	-0.115	238,661	1,149	3.40	8.50
2024-02-26	Q	AMTX	3.66	3.84	3.5542	3.65	-0.01	386,467	1,499	3.65	3.77
2024-02-23	Q	AMTX	3.53	3.66	3.47	3.66	0.15	249,667	1,234	3.51	3.69
2024-02-22	Q	AMTX	3.68	3.72	3.44	3.51	-0.15	387,673	1,627	3.40	3.70
2024-02-21	Q	AMTX	3.83	3.8891	3.62	3.66	-0.20	460,553	2,143	3.60	4.21
2024-02-20	Q	AMTX	3.47	3.91	3.47	3.86	0.36	725,693	2,727	3.80	3.93
2024-02-19	Q	AMTX	3.60	3.73	3.41	3.50	-0.13	0	0	3.10	28.00
2024-02-16	Q	AMTX	3.60	3.73	3.41	3.50	-0.13	769,575	1,660	3.10	28.00
2024-02-15	Q	AMTX	3.56	3.75	3.49	3.63	0.11	925,673	2,766	3.54	9.00
2024-02-14	Q	AMTX	3.48	3.5299	3.3901	3.52	0.15	317,382	1,641	3.38	7.50
2024-02-13	Q	AMTX	3.50	3.525	3.35	3.37	-0.30	413,770	1,931	3.07	3.90
2024-02-12	Q	AMTX	3.52	3.76	3.51	3.67	0.13	300,328	2,120	3.50	3.80
2024-02-09	Q	AMTX	3.60	3.65	3.52	3.54	0.01	284,482	1,881	3.17	8.31
2024-02-08	Q	AMTX	3.48	3.60	3.44	3.53	0.04	248,549	1,953	3.35	5.72
2024-02-07	Q	AMTX	3.50	3.515	3.37	3.49	0.035	317,450	2,032	2.95	3.73
2024-02-06	Q	AMTX	3.25	3.48	3.23	3.455	0.205	285,206	1,834	3.15	5.00
2024-02-05	Q	AMTX	3.41	3.42	3.171	3.25	-0.28	502,764	2,076	3.21	5.75
2024-02-02	Q	AMTX	3.64	3.64	3.36	3.53	-0.11	400,877	1,802	2.70	3.90
2024-02-01	Q	AMTX	3.70	3.86	3.53	3.64		380,321	2,239	3.52	3.90
2024-01-31	Q	AMTX	3.63	3.89	3.60	3.64		371,072	1,960	3.50	6.99
2024-01-30	Q	AMTX	3.68	3.68	3.54	3.64	-0.08	343,021	2,000	3.19	10.40