Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:25:55 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AMRC
- AMERESCO INC -
http://www.ameresco.com
14:25:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMRC
- Z
9.9
21.12
·
21.86
9.9
21.48
+0.50
2.4
359.1
7,444
3,626
21.08
22.30
21.08
63.19 17.55
16:20:01
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3626
More trades...
Time ET
Ex
Price
Change
Volume
16:20:01
Z
21.48
0.50
113
16:02:04
Z
21.48
0.50
156
16:01:37
Z
21.48
0.50
19
16:01:35
Z
21.48
0.50
767
16:01:14
Z
21.48
0.50
3,314
16:00:16
Z
21.48
0.50
19
16:00:16
Z
21.48
0.50
3
16:00:16
Z
21.48
0.50
5
16:00:16
Z
21.48
0.50
692
16:00:16
Z
21.48
0.50
39
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 08:05
U:AMRC
News Release
200
Ameresco's Memphis LED Streetlighting Project Receives 2024 Smart 20 Award for Transformative City Infrastructure
2024-04-25 08:00
U:AMRC
News Release
200
Ameresco Releases 2023 Impact Report on "Doing Well, by Doing Good: People, Planet and Policy"
2024-04-24 08:05
U:AMRC
News Release
200
Ameresco Announces the Installation of Energy-Efficient Solar Arrays in Partnership with Wakefield Municipal Gas & Light
2024-04-18 08:05
U:AMRC
News Release
200
Ameresco Awarded Energy Savings Performance Contract to Upgrade Energy Efficiency & Modernize Historic Building in Columbia County, Oregon
2024-04-09 16:05
U:AMRC
News Release
200
Ameresco to Announce First Quarter 2024 Financial Results on May 7, 2024
2024-04-08 08:05
U:AMRC
News Release
200
Ameresco Begins Construction of Biogas Cogeneration Project in Sacramento, California
2024-04-03 08:05
U:AMRC
News Release
200
Ameresco Announces Completion of Comprehensive Solar Project at Northeastern University
2024-03-19 08:05
U:AMRC
News Release
200
Ameresco and Matchbook Learning Host Groundbreaking Ceremony for State-of-the-Art High School and Vocational Facility
2024-03-14 08:05
U:AMRC
News Release
200
Ameresco Announces a Contract for Efficiency Upgrades and Emissions Reductions at a Military Base in Western Canada
2024-03-06 08:05
U:AMRC
News Release
200
Public Schools of the Tarrytowns Select Ameresco for Energy Performance Contract
2024-02-28 16:10
U:AMRC
News Release
200
Ameresco Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-21 08:05
U:AMRC
News Release
200
Hawaiian Electric Company Announces Ameresco Award to Develop the ' … ªkiu Energy 40MW Renewable Energy Site
2024-02-20 08:05
U:AMRC
News Release
200
Ameresco Begins Operations of 5.2 MWe Renewable Natural Gas Plant at Republic Services ¢ € ™ Brickyard Landfill
2024-02-14 08:05
U:AMRC
News Release
200
Ameresco Completes OUTRIGGER Kauai Beach Resort & Spa ¢ € ™s Energy Efficiency Renovation as Part of 15-yr EaaS Agreement
2024-02-01 16:00
U:AMRC
News Release
200
Ameresco to Announce Fourth Quarter and Full Year 2023 Financial Results on February 28, 2024
2024-01-31 06:50
U:AMRC
News Release
200
Ameresco Provides Updates on Southern California Edison Company (SCE) Projects and Financing Initiatives
2024-01-25 07:45
U:AMRC
News Release
200
Ameresco Awarded Contract from Warren Woods Public Schools for Transformative Sustainability Infrastructure Project
2024-01-17 08:05
U:AMRC
News Release
200
Ameresco Announces Completion of 27-Megawatt Solar Farm in Village of DePue, IL
2024-01-08 08:05
U:AMRC
News Release
200
Ameresco Receives Silver Award in 2024 Globee Awards For American Business
2023-12-20 08:05
U:AMRC
News Release
200
Ameresco wins Large Company of the Year Gold Award at the 2023 Best in Biz Awards