Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	AMRC	21.08	22.30	21.08	21.48	0.50	359,088	3,626	21.12	21.86
2024-04-25	Z	AMRC	20.88	21.0407	19.98	20.98	-0.32	314,740	4,581	13.72	22.94
2024-04-24	Z	AMRC	20.57	21.63	20.57	21.29	0.41	486,244	5,593	14.23	22.79
2024-04-23	Z	AMRC	18.99	21.41	18.87	20.89	1.78	547,499	5,652	14.00	24.42
2024-04-22	Z	AMRC	18.98	19.22	18.485	19.09	0.285	408,565	3,892	18.70	19.93
2024-04-19	Z	AMRC	18.33	18.95	18.33	18.80	0.29	816,034	5,822	13.87	45.00
2024-04-18	Z	AMRC	18.85	19.17	18.315	18.56	-0.04	444,346	3,869	18.33	18.78
2024-04-17	Z	AMRC	19.62	19.85	18.61	18.61	-0.83	530,087	3,500	17.05	19.83
2024-04-16	Z	AMRC	19.63	19.81	19.16	19.44	-0.68	455,559	4,812	19.28	19.85
2024-04-15	Z	AMRC	20.84	21.2324	19.74	20.08	-0.84	509,476	3,994	19.00	23.09
2024-04-12	Z	AMRC	22.52	22.77	20.83	20.92	-1.72	653,807	4,976	21.00	21.26
2024-04-11	Z	AMRC	22.82	23.00	21.85	22.64	-0.52	467,866	4,507	22.27	22.87
2024-04-10	Z	AMRC	22.39	23.29	21.80	23.12	-1.03	497,688	5,498	20.07	24.05
2024-04-09	Z	AMRC	23.29	24.62	23.29	24.12	1.20	500,132	3,174	21.40	45.00
2024-04-08	Z	AMRC	23.00	23.447	22.83	22.91	0.40	265,862	3,899	22.54	23.30
2024-04-05	Z	AMRC	22.41	22.725	21.53	22.50	-0.28	483,160	3,110	19.42	45.00
2024-04-04	Z	AMRC	23.91	24.85	22.65	22.79	-0.73	664,973	6,986	20.52	23.25
2024-04-03	Z	AMRC	23.49	23.96	23.20	23.49	-0.41	505,682	3,667	23.16	23.93
2024-04-02	Z	AMRC	24.48	24.48	23.39	23.86	-1.13	453,568	3,862	23.63	24.34
2024-04-01	Z	AMRC	24.55	24.99	23.57	24.99	0.83	671,359	5,332	24.57	25.19
2024-03-29	Z	AMRC	22.64	24.44	22.64	24.13	1.40	0	0	24.20	26.85
2024-03-28	Z	AMRC	22.64	24.44	22.64	24.13	1.40	655,834	5,283	24.20	26.85
2024-03-27	Z	AMRC	20.92	23.12	20.59	22.74	2.1675	904,507	4,006	22.29	23.19
2024-03-26	Z	AMRC	20.00	20.99	19.55	20.61	0.93	417,500	3,471	20.29	21.00
2024-03-25	Z	AMRC	19.79	20.42	19.51	19.68	-0.05	374,097	3,246	19.08	22.46
2024-03-22	Z	AMRC	20.30	20.33	19.39	19.74	-0.61	403,274	4,222	19.38	20.08
2024-03-21	Z	AMRC	20.26	21.35	20.05	20.36	0.27	372,479	3,061	19.80	24.11
2024-03-20	Z	AMRC	19.63	20.48	18.9581	20.11	0.173	1,078,747	6,536	19.81	20.51
2024-03-19	Z	AMRC	20.53	20.81	19.92	19.94	-1.07	420,497	3,421	17.01	22.25
2024-03-18	Z	AMRC	21.23	21.535	20.70	21.01	-0.24	320,159	2,277	17.05	23.84
2024-03-15	Z	AMRC	20.12	21.35	20.01	21.25	1.085	1,026,836	3,816	18.84	45.00
2024-03-14	Z	AMRC	20.62	20.62	19.54	20.18	-0.455	884,439	5,822	19.79	20.50
2024-03-13	Z	AMRC	20.47	21.31	20.37	20.61	-0.18	396,991	3,264	20.61	23.33
2024-03-12	Z	AMRC	22.01	22.11	20.235	20.81	-0.54	1,028,688	4,102	20.68	20.96
2024-03-11	Z	AMRC	20.94	21.99	20.94	21.32	0.21	414,592	3,718	17.38	23.88
2024-03-08	Z	AMRC	21.03	21.72	20.74	21.13	0.85	543,167	4,259	20.86	21.40
2024-03-07	Z	AMRC	19.88	20.86	19.71	20.31	0.69	556,960	3,611	20.05	20.58
2024-03-06	Z	AMRC	19.27	20.30	18.80	19.62	1.16	567,819	4,276	19.32	19.84
2024-03-05	Z	AMRC	18.00	19.2298	17.55	18.47	0.39	893,111	6,134	18.21	18.72
2024-03-04	Z	AMRC	19.47	19.8762	18.07	18.11	-1.43	859,436	6,424	18.10	18.33
2024-03-01	Z	AMRC	20.67	20.83	19.08	19.51	-1.45	1,012,332	8,020	17.60	19.49
2024-02-29	Z	AMRC	22.90	24.6758	20.61	20.96	0.58	1,359,058	8,141	21.00	24.77
2024-02-28	Z	AMRC	20.24	20.90	19.67	20.37	-0.02	592,001	3,928	22.50	25.50
2024-02-27	Z	AMRC	20.11	20.60	19.80	20.34	0.82	424,402	3,795	17.84	45.00
2024-02-26	Z	AMRC	19.99	20.61	19.21	19.54	-0.735	614,048	5,816	17.92	20.60
2024-02-23	Z	AMRC	20.69	20.98	19.765	20.26	-0.24	484,026	3,937	19.97	20.49
2024-02-22	Z	AMRC	22.30	22.30	20.15	20.51	-1.84	462,581	4,026	18.67	22.70
2024-02-21	Z	AMRC	22.22	22.5793	21.82	22.34	-0.32	297,645	2,987	16.47	45.00
2024-02-20	Z	AMRC	22.12	22.705	21.90	22.64	-0.34	357,138	4,211	16.47	27.92
2024-02-19	Z	AMRC	23.30	23.96	22.96	22.99	-0.99	0	0	21.54	26.75
2024-02-16	Z	AMRC	23.30	23.96	22.96	22.99	-0.99	313,775	3,641	21.54	26.75
2024-02-15	Z	AMRC	24.02	24.39	23.39	23.98	0.31	482,745	3,964	17.00	45.00
2024-02-14	Z	AMRC	22.36	23.90	21.49	23.66	1.76	427,229	3,997	18.40	27.12
2024-02-13	Z	AMRC	23.15	23.265	21.62	21.92	-2.99	601,568	6,882	22.00	24.95
2024-02-12	Z	AMRC	22.99	25.41	22.95	24.90	2.05	472,825	5,028	24.40	28.00
2024-02-09	Z	AMRC	22.50	23.27	21.95	22.85	0.45	351,851	3,263	22.56	23.12
2024-02-08	Z	AMRC	21.78	22.43	21.63	22.39	0.47	288,314	3,044	22.11	22.66
2024-02-07	Z	AMRC	22.08	22.31	20.63	21.94	0.45	367,611	3,877	8.87	22.30
2024-02-06	Z	AMRC	20.18	21.54	20.18	21.51	1.28	343,723	3,644	20.00	45.00
2024-02-05	Z	AMRC	20.27	20.285	19.225	20.21	-0.881	505,527	4,733	17.00	22.13
2024-02-02	Z	AMRC	21.10	21.31	20.139	21.10	-0.71	396,640	3,870	20.81	21.30
2024-02-01	Z	AMRC	21.06	22.00	20.66	21.82	1.415	472,911	5,410	18.86	24.03
2024-01-31	Z	AMRC	21.18	22.16	20.35	20.43	-0.93	642,670	5,804	20.34	20.74
2024-01-30	Z	AMRC	22.17	22.17	21.18	21.37	-1.40	605,013	5,292	19.11	24.93