Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:16:34 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AIT
- APPLIED INDUSTRIAL TECHNOLOGIES INC -
http://www.applied.com
15:16:34 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIT
- Z
9.9
180.28
·
197.28
0.1
180.89
+2.07
1.2
448.1
79,877
6,605
178.93
181.01
177.77
201.76 122.235
18:03:40
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6605
More trades...
Time ET
Ex
Price
Change
Volume
18:03:40
Z
180.18
1.24
6
17:32:52
Z
180.89
1.95
52,600
16:20:00
Z
180.89
1.95
56
16:00:53
Z
180.89
1.95
71
16:00:51
Z
180.89
1.95
895
16:00:49
Z
180.89
1.95
166
16:00:48
Z
180.89
1.95
1,504
16:00:45
Z
180.89
1.95
263
16:00:38
Z
180.89
1.95
36
16:00:14
Z
180.89
1.95
375
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-08 11:02
U:AIT
News Release
200
Applied Industrial Technologies to Report Third Quarter Earnings and Conduct Conference Call on April 25, 2024
2024-01-25 06:30
U:AIT
News Release
200
Applied Industrial Technologies Reports Fiscal 2024 Second Quarter Results
2024-01-12 12:55
U:AIT
News Release
200
Applied Industrial Technologies to Report Second Quarter Earnings and Conduct Conference Call on January 25, 2024
2023-10-26 06:30
U:AIT
News Release
200
Applied Industrial Technologies Reports Fiscal 2024 First Quarter Results
2023-10-05 11:00
U:AIT
News Release
200
Applied Industrial Technologies to Report First Quarter Earnings and Conduct Investor Teleconference on October 26, 2023
2023-09-11 16:15
U:AIT
News Release
200
Applied Industrial Technologies Releases 2023 Environmental, Social & Governance (ESG) Report
2023-09-05 08:00
U:AIT
News Release
200
Applied Industrial Technologies Acquires Bearing Distributors and Cangro Industries
2023-08-10 06:30
U:AIT
News Release
200
Applied Industrial Technologies Reports Fiscal 2023 Fourth Quarter and Full-Year Results
2023-07-19 11:00
U:AIT
News Release
200
Applied Industrial Technologies to Report Fiscal Fourth Quarter and Full-Year Results on August 10, 2023
2023-07-12 13:14
U:AIT
News Release
200
2023 / 2024 Applied Industrial Technologies Product Catalog Now Available
2023-06-23 06:30
U:AIT
News Release
200
Applied Industrial Technologies Declares Quarterly Dividend and Announces Annual Meeting Date
2023-06-21 08:30
U:AIT
News Release
200
Applied Industrial Technologies Ringing NYSE Closing Bell to Celebrate its 100-Year Anniversary