Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-13	Z	AIT	198.61	198.67	194.92	195.11	-2.31	132,872	2,400	177.72	195.84
2024-05-10	Z	AIT	197.69	198.10	196.10	197.33	0.82	146,311	3,053	171.36	205.00
2024-05-09	Z	AIT	194.59	196.68	193.94	196.52	2.74	153,725	2,805	195.94	197.43
2024-05-08	Z	AIT	192.76	194.3299	191.80	193.87	-0.03	348,793	3,547	183.00	205.00
2024-05-07	Z	AIT	190.20	194.43	190.20	193.82	4.33	336,667	4,325	193.10	194.58
2024-05-06	Z	AIT	187.89	190.49	187.89	189.64	3.76	443,932	3,577	189.24	190.24
2024-05-03	Z	AIT	187.28	187.98	184.775	185.98	1.29	233,909	4,101	171.36	207.10
2024-05-02	Z	AIT	182.42	184.885	180.9401	184.63	3.99	290,070	3,693	150.56	215.47
2024-05-01	Z	AIT	183.54	183.91	180.35	180.63	-2.64	324,972	6,239	175.59	204.61
2024-04-30	Z	AIT	184.16	184.16	181.631	183.25	-1.39	386,384	4,806	175.59	205.00
2024-04-29	Z	AIT	181.89	185.049	180.755	184.73	3.94	318,716	5,284	171.97	205.00
2024-04-26	Z	AIT	178.93	181.01	177.77	180.89	2.07	448,115	6,605	180.28	197.28
2024-04-25	Z	AIT	185.00	185.995	177.68	178.94	-7.30	557,312	6,324	141.41	215.54
2024-04-24	Z	AIT	185.87	187.67	184.6548	186.09	-0.24	288,876	5,243	165.67	215.54
2024-04-23	Z	AIT	185.06	186.819	184.925	186.31	2.75	277,401	5,281	182.00	215.54
2024-04-22	Z	AIT	184.51	185.18	183.36	183.60	0.23	283,406	4,348	182.73	199.95
2024-04-19	Z	AIT	184.15	185.82	182.04	183.45	-0.59	269,561	4,388	182.54	184.00
2024-04-18	Z	AIT	185.36	187.17	183.72	183.99	-0.32	221,641	3,283	183.02	184.48
2024-04-17	Z	AIT	189.20	189.91	183.96	184.40	-3.681	267,791	4,693	183.80	201.12
2024-04-16	Z	AIT	188.15	189.07	186.27	187.88	-1.285	218,898	3,529	187.64	205.30
2024-04-15	Z	AIT	193.08	193.08	187.93	189.32	-1.77	225,978	3,742	188.48	206.21
2024-04-12	Z	AIT	191.19	192.07	189.52	191.09	-1.725	210,567	4,405	190.11	191.59
2024-04-11	Z	AIT	192.22	192.86	190.22	192.73	0.402	183,591	3,478	192.05	210.09
2024-04-10	Z	AIT	192.49	196.15	191.79	192.32	-3.56	264,047	5,354	191.28	192.76
2024-04-09	Z	AIT	197.23	198.67	193.395	195.75	-1.19	159,707	3,692	195.43	213.32
2024-04-08	Z	AIT	197.69	198.555	196.50	196.83	0.77	152,110	3,025	196.15	197.65
2024-04-05	Z	AIT	194.56	196.975	194.33	196.12	1.86	195,047	3,565	195.37	213.71
2024-04-04	Z	AIT	196.78	197.94	193.75	194.26	-1.06	198,121	3,598	194.00	198.15
2024-04-03	Z	AIT	193.30	196.92	193.30	195.25	2.86	291,651	4,505	178.26	196.43
2024-04-02	Z	AIT	194.34	194.474	191.60	192.39	-2.99	320,604	4,122	174.40	196.24
2024-04-01	Z	AIT	198.20	198.775	194.167	195.38	-2.19	313,792	4,597	194.40	195.89
2024-03-29	Z	AIT	197.88	198.33	196.67	197.55	-0.17	0	0	196.85	198.35
2024-03-28	Z	AIT	197.88	198.33	196.67	197.55	-0.17	304,328	3,236	196.85	198.35
2024-03-27	Z	AIT	196.76	198.08	196.67	197.88	2.36	278,547	3,894	196.84	198.30
2024-03-26	Z	AIT	195.01	197.135	195.01	195.52	0.495	527,072	5,884	195.10	196.59
2024-03-25	Z	AIT	197.20	197.96	195.09	195.09	-2.08	213,464	3,521	194.55	212.82
2024-03-22	Z	AIT	201.76	201.76	197.00	197.19	-3.76	367,679	4,570	196.37	214.79
2024-03-21	Z	AIT	197.82	201.285	197.735	201.01	4.11	331,200	4,584	200.48	201.98
2024-03-20	Z	AIT	194.61	197.36	193.7325	196.80	2.134	388,310	4,948	196.55	197.72
2024-03-19	Z	AIT	192.97	195.03	192.045	194.69	1.94	447,578	6,088	187.04	212.08
2024-03-18	Z	AIT	190.21	194.37	190.21	192.69	3.13	664,255	7,205	187.04	211.93
2024-03-15	Z	AIT	186.32	189.64	186.03	189.48	2.365	7,231,300	7,020	173.36	206.77
2024-03-14	Z	AIT	186.77	187.59	185.015	187.04	1.43	327,461	5,189	181.47	199.92
2024-03-13	Z	AIT	185.88	186.38	184.07	185.65	0.35	280,400	4,763	171.36	199.92
2024-03-12	Z	AIT	183.78	185.585	182.70	185.26	2.67	282,954	4,070	184.70	185.94
2024-03-11	Z	AIT	184.30	184.31	180.52	182.62	-2.54	225,677	4,797	171.36	203.27
2024-03-08	Z	AIT	185.73	188.84	184.83	185.01	0.095	397,084	4,894	184.39	185.63
2024-03-07	Z	AIT	184.50	186.105	183.52	185.15	1.19	289,926	4,491	184.58	201.72
2024-03-06	Z	AIT	183.33	185.275	182.76	183.95	1.73	275,243	4,483	182.97	199.98
2024-03-05	Z	AIT	185.55	186.03	180.39	182.30	-3.89	492,400	6,275	166.10	182.87
2024-03-04	Z	AIT	183.75	190.57	183.75	186.29	-6.29	613,923	8,150	185.42	186.67
2024-03-01	Z	AIT	191.19	194.2799	190.375	192.46	2.57	251,161	4,542	186.18	189.94
2024-02-29	Z	AIT	191.13	191.99	189.47	189.89	-1.15	229,202	2,855	141.41	214.90
2024-02-28	Z	AIT	187.91	191.46	187.10	190.93	2.105	159,428	2,747	171.36	197.98
2024-02-27	Z	AIT	188.84	189.985	187.85	188.82	1.18	155,159	2,860	168.36	206.82
2024-02-26	Z	AIT	187.92	188.88	186.93	187.64	-0.83	133,741	3,116	170.95	188.19
2024-02-23	Z	AIT	188.53	189.315	187.18	188.59	0.69	110,541	2,393	187.70	188.95
2024-02-22	Z	AIT	187.83	188.94	186.35	187.87	1.525	167,002	2,885	187.14	199.92
2024-02-21	Z	AIT	186.85	187.3877	184.47	186.28	-0.365	164,145	2,739	167.81	205.23
2024-02-20	Z	AIT	186.73	187.855	186.04	186.54	-2.50	288,318	2,572	171.36	192.16
2024-02-19	Z	AIT	188.62	190.62	187.54	189.04	0.21	0	0	171.89	189.22
2024-02-16	Z	AIT	188.62	190.62	187.54	189.04	0.21	204,003	2,947	171.89	189.22
2024-02-15	Z	AIT	187.70	189.27	185.68	188.84	2.745	202,779	3,417	141.41	205.37