Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:56:21 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AFMD
- AFFIMED N V -
http://www.affimed.com
22:56:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AFMD
- Q
5.0
5.00
·
6.30
0.1
5.42
+0.11
2.1
82.3
417
370
5.42
5.51
5.10
11.10 2.235
16:00:01
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 370
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
5.42
0.12
11
16:00:01
Q
5.42
0.12
12
16:00:01
Q
5.42
0.12
12
16:00:01
Q
5.42
0.12
11
16:00:01
Q
5.42
0.12
12
16:00:01
Q
5.42
0.12
12
16:00:01
Q
5.42
0.12
12
16:00:01
Q
5.42
0.12
4
16:00:01
Q
5.42
0.12
8
16:00:01
Q
5.42
0.11
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 04:05
U:AFMD
News Release
200
Affimed Announces Acceptance of AFM24 Clinical Abstract at the 2024 Annual Meeting of the American Society of Clinical Oncology
2024-03-28 06:30
U:AFMD
News Release
200
Affimed Reports 2023 Financial Results and Operational Progress
2024-03-21 06:30
U:AFMD
News Release
200
Affimed To Report Full Year 2023 Financial Results & Corporate Update on March 28, 2024
2024-03-06 06:30
U:AFMD
News Release
200
Affimed Announces 1-for-10 Reverse Stock Split
2024-01-08 16:05
U:AFMD
News Release
200
Affimed Provides Clinical Response Update on AFM24-102 Trial in EGFR-wildtype Non-Small Cell Lung Cancer
2024-01-08 08:00
U:AFMD
News Release
200
Affimed Announces Leadership Change and ‚ Organizational Restructuring
2024-01-03 06:30
U:AFMD
News Release
200
Affimed Announces Sale of Wholly-Owned Subsidiary AbCheck
2023-12-11 06:02
U:AFMD
News Release
200
Affimed Announces Positive Data for AFM24 in Combination with the PD-L1 Checkpoint Inhibitor Atezolizumab in Heavily Pre-treated EGFR-Wildtype Non-Small Cell Lung Cancer Patients
2023-12-11 06:00
U:AFMD
News Release
200
Affimed Announces Updated Phase 1/2 Data from Acimtamig in Combination with Allogeneic NK in Hodgkin Lymphoma Patients Who Failed Prior Chemotherapy and Are Double-Refractory to Brentuximab Vedotin (BV) and Checkpoint Inhibitors (CPIs)
2023-12-04 06:30
U:AFMD
News Release
200
Affimed to Host Investor Conference Call Highlighting Clinical Data for Acimtamig (AFM13) and AFM24
2023-11-14 06:30
U:AFMD
News Release
200
Affimed Reports Third Quarter 2023 Financial Results and Highlights Operational Progress
2023-11-09 06:30
U:AFMD
News Release
200
Affimed Announces Acimtamig as International Nonproprietary Name for AFM13
2023-11-07 06:30
U:AFMD
News Release
200
Affimed to Report Third Quarter 2023 Financial Results & Corporate Update on November 14, 2023
2023-11-03 12:05
U:AFMD
News Release
200
Affimed Presents Preclinical Data Showing that Addition of an Innate Cell Engager to NK and CAR-NK Cells Improves Tumor Cytotoxicity of Both Cell Types at the 38th Annual Meeting of the Society for Immunotherapy of Cancer
2023-11-02 09:05
U:AFMD
News Release
200
Affimed Announces Oral Presentation of Phase 1/2 Data from AFM13 in Combination with Allogeneic NK Cells at the 2023 ASH Annual Meeting
2023-11-01 06:30
U:AFMD
News Release
200
Affimed to Participate in Upcoming Investor Conferences
2023-10-04 06:30
U:AFMD
News Release
200
Affimed Announces Listing Transfer to Nasdaq Capital Markets
2023-09-27 09:05
U:AFMD
News Release
200
Affimed Announces Acceptance of an Abstract Comparing NK Cells Redirected by Innate Cell Engagers and CAR-NK Cells for Poster Presentation at the 38th Annual Meeting of the Society for Immunotherapy of Cancer
2023-09-21 06:30
U:AFMD
News Release
200
Affimed to Present at the Cantor Global Healthcare Conference 2023
2023-09-12 06:30
U:AFMD
News Release
200
Affimed Receives FDA Fast Track Designation for AFM13 in Combination with AlloNK ‚ ® for the Treatment of Patients with Relapsed or Refractory Hodgkin Lymphoma