Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AFMD	5.42	5.51	5.10	5.42	0.11	82,327	370	5.00	6.30
2024-05-02	Q	AFMD	5.47	5.4799	5.21	5.30	-0.12	24,562	165	5.00	6.26
2024-05-01	Q	AFMD	5.285	5.4758	5.01	5.33	-0.02	86,095	355	5.05	5.97
2024-04-30	Q	AFMD	5.49	5.49	5.10	5.35	-0.14	80,119	276	5.00	5.97
2024-04-29	Q	AFMD	5.01	5.59	4.91	5.49	0.46	104,411	454	4.76	6.25
2024-04-26	Q	AFMD	5.0499	5.19	4.88	5.03	0.12	48,580	366	4.71	5.68
2024-04-25	Q	AFMD	4.88	4.99	4.56	4.88		71,155	398	4.53	5.53
2024-04-24	Q	AFMD	5.36	5.435	4.865	4.88	-0.47	65,594	356	4.86	5.50
2024-04-23	Q	AFMD	5.08	5.46	5.08	5.35	0.42	21,998	250	5.30	6.45
2024-04-22	Q	AFMD	5.07	5.25	4.72	5.00	-0.15	95,885	500	4.70	7.35
2024-04-19	Q	AFMD	5.13	5.21	5.00	5.15	0.08	63,710	310	4.97	7.16
2024-04-18	Q	AFMD	5.29	5.29	5.07	5.07	-0.16	89,522	533	5.00	6.00
2024-04-17	Q	AFMD	5.28	5.37	5.19	5.23	-0.11	32,756	277	5.20	8.00
2024-04-16	Q	AFMD	5.46	5.4991	5.17	5.37	-0.13	40,155	294	5.00	11.00
2024-04-15	Q	AFMD	5.76	5.9199	5.42	5.51	-0.24	58,462	314	5.20	7.16
2024-04-12	Q	AFMD	5.89	6.00	5.63	5.75	-0.16	95,109	742	5.49	7.00
2024-04-11	Q	AFMD	5.89	5.965	5.62	5.91	0.105	115,344	824	5.49	7.05
2024-04-10	Q	AFMD	6.02	6.10	5.72	5.83	-0.27	71,648	388	5.83	6.13
2024-04-09	Q	AFMD	6.32	6.39	6.04	6.10	-0.20	86,453	473	5.49	7.05
2024-04-08	Q	AFMD	6.49	6.51	6.2001	6.33	-0.14	73,323	525	5.55	6.75
2024-04-05	Q	AFMD	6.52	6.52	6.2017	6.48	-0.07	122,086	776	5.94	7.48
2024-04-04	Q	AFMD	6.64	6.88	6.30	6.55	-0.11	143,344	719	5.67	7.58
2024-04-03	Q	AFMD	6.40	7.24	6.39	6.66	0.22	252,815	1,167	6.07	6.78
2024-04-02	Q	AFMD	6.05	7.07	5.73	6.44	0.09	324,260	1,239	5.56	7.00
2024-04-01	Q	AFMD	5.38	6.43	5.2098	6.35	1.05	228,247	1,093	5.51	6.36
2024-03-29	Q	AFMD	5.33	5.4302	5.11	5.30	-0.03	0	0	5.30	5.81
2024-03-28	Q	AFMD	5.33	5.4302	5.11	5.30	-0.03	80,919	559	5.30	5.81
2024-03-27	Q	AFMD	5.41	5.65	5.30	5.33	0.01	100,873	766	5.15	5.50
2024-03-26	Q	AFMD	5.21	5.57	5.1985	5.32	0.13	57,641	507	5.30	5.58
2024-03-25	Q	AFMD	5.05	5.19	4.87	5.19	0.20	98,131	396	5.00	5.88
2024-03-22	Q	AFMD	5.05	5.15	4.77	4.99	-0.05	68,735	428	4.46	5.07
2024-03-21	Q	AFMD	5.29	5.485	5.01	5.04	-0.25	74,153	575	5.06	5.47
2024-03-20	Q	AFMD	5.06	5.33	4.86	5.29	0.19	105,022	616	5.15	5.96
2024-03-19	Q	AFMD	4.55	5.14	4.55	5.10	0.56	107,589	593	4.60	5.25
2024-03-18	Q	AFMD	4.58	5.04	4.51	4.54	-0.03	100,486	483	4.40	4.65
2024-03-15	Q	AFMD	4.49	4.6999	4.326	4.57	0.17	75,357	452	4.40	5.37
2024-03-14	Q	AFMD	4.80	4.86	4.245	4.40	-0.39	244,209	1,129	4.32	4.85
2024-03-13	Q	AFMD	5.30	5.37	4.79	4.79	-0.46	182,961	846	4.88	5.00
2024-03-12	Q	AFMD	5.38	5.95	5.0501	5.29	-0.09	196,266	749	5.06	5.75
2024-03-11	Q	AFMD	5.88	6.7351	5.28	5.38	-0.699	201,653	1,308	5.25	5.90
Consolidation 10 old shares to 1 new
2024-03-08	Q	AFMD	0.5801	0.61	0.58	0.6079	0.0257	606,768	1,025	0.57	0.62
2024-03-07	Q	AFMD	0.5799	0.6293	0.5601	0.5822	0.0122	723,194	958	0.5324	0.61
2024-03-06	Q	AFMD	0.587	0.612	0.50	0.57	-0.099	2,902,073	2,828	0.532	0.61
2024-03-05	Q	AFMD	0.70	0.7198	0.62	0.669	-0.021	443,369	519	0.65	0.7489
2024-03-04	Q	AFMD	0.70	0.72	0.68	0.69	0.02	1,472,008	1,563	0.68	0.7099
2024-03-01	Q	AFMD	0.6216	0.696	0.60	0.6799	0.0779	1,348,408	846	0.6503	0.69
2024-02-29	Q	AFMD	0.604	0.64	0.59	0.602	0.012	1,226,614	1,167	0.61	0.6758
2024-02-28	Q	AFMD	0.5995	0.604	0.5763	0.59	0.0023	573,498	635	0.585	0.625
2024-02-27	Q	AFMD	0.555	0.5951	0.541	0.5877	0.0265	806,709	653	0.571	0.6414
2024-02-26	Q	AFMD	0.5317	0.57	0.5205	0.5596	0.0277	478,924	606	0.5137	0.6158
2024-02-23	Q	AFMD	0.55	0.55	0.524	0.5319	-0.0011	471,645	388	0.519	0.549
2024-02-22	Q	AFMD	0.528	0.56	0.52	0.533	0.007	688,140	503	0.52	0.5597
2024-02-21	Q	AFMD	0.54	0.5659	0.50	0.526	-0.0249	563,245	703	0.4732	0.555
2024-02-20	Q	AFMD	0.61	0.61	0.536	0.5509	-0.0518	998,466	1,078	0.53	0.5599
2024-02-19	Q	AFMD	0.58	0.6031	0.5701	0.6027	0.0231	0	0	0.5396	0.61
2024-02-16	Q	AFMD	0.58	0.6031	0.5701	0.6027	0.0231	513,884	625	0.5396	0.61
2024-02-15	Q	AFMD	0.565	0.60	0.565	0.5796	-0.0023	607,760	774	0.526	0.5971
2024-02-14	Q	AFMD	0.58	0.59	0.565	0.5819	0.0049	274,050	545	0.5651	0.6403
2024-02-13	Q	AFMD	0.58	0.6045	0.55	0.577	-0.013	741,821	696	0.564	0.6031
2024-02-12	Q	AFMD	0.57	0.599	0.5353	0.59	0.0425	963,437	901	0.575	0.625
2024-02-09	Q	AFMD	0.53	0.5599	0.5237	0.5475	0.0172	375,047	381	0.4939	0.59
2024-02-08	Q	AFMD	0.5464	0.577	0.521	0.5303	-0.02	379,317	462	0.53	0.5948
2024-02-07	Q	AFMD	0.57	0.589	0.54	0.5503	-0.0135	886,068	598	0.54	0.5799
2024-02-06	Q	AFMD	0.521	0.57	0.52	0.5638	0.0408	313,914	606	0.5076	0.577
2024-02-05	Q	AFMD	0.5384	0.54	0.515	0.523	-0.027	289,234	383	0.518	0.5753