Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:16:52 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AEYE
- AUDIOEYE INC -
http://www.audioeye.com
22:16:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEYE
- Q
1.0
18.00
·
18.49
3.7
18.45
+1.08
6.2
402.7
7,308
3,440
17.74
19.70
17.51
17.49 3.752
19:24:35
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3440
More trades...
Time ET
Ex
Price
Change
Volume
19:24:35
Q
18.20
0.83
1
18:49:17
Q
18.48
1.11
10
18:47:05
Q
18.49
1.12
100
18:47:05
Q
18.49
1.12
3
18:29:47
Q
18.4019
1.0319
3
17:33:15
Q
18.30
0.93
32
17:01:58
Q
18.21
0.84
1
16:50:56
Q
18.49
1.12
2
16:42:08
Q
17.817
0.447
1
16:27:29
Q
18.20
0.83
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 11:50
U:AEYE
News Release
200
/C O R R E C T I O N -- AudioEye, Inc./
2024-05-02 08:30
U:AEYE
News Release
200
AudioEye Supports Department of Health and Human Services Issuance of Final Rule Strengthening Protections For Individuals with Disabilities
2024-04-23 16:01
U:AEYE
News Release
200
AudioEye Reports Record First Quarter 2024 Results
2024-04-09 08:30
U:AEYE
News Release
200
Department of Justice to Publish Final Rule for Digital Accessibility, Advancing the ADA's Commitment to Equal Rights for All
2024-04-08 08:30
U:AEYE
News Release
200
AudioEye Sets First Quarter 2024 Earnings Call
2024-03-06 16:01
U:AEYE
News Release
200
AudioEye Reports Record Fourth Quarter and Full Year 2023 Results
2024-02-21 08:30
U:AEYE
News Release
200
AudioEye Sets Fourth Quarter and Full Year 2023 Earnings Call
2024-02-20 08:30
U:AEYE
News Release
200
AudioEye Introduces Enhanced Enterprise-Grade Capabilities Focused on Compliance and Security
2024-01-31 08:30
U:AEYE
News Release
200
AudioEye Taps Accessibility Industry Veteran Mike Paciello as Chief Accessibility Officer
2024-01-10 08:30
U:AEYE
News Release
200
AudioEye Recognized as a Digital Accessibility Platforms and Tools Leader in G2's Winter 2024 Reports
2023-11-02 16:01
U:AEYE
News Release
200
AudioEye Reports Record Third Quarter 2023 Results
2023-10-19 08:30
U:AEYE
News Release
200
AudioEye Sets Third Quarter 2023 Earnings Call
2023-09-26 08:30
U:AEYE
News Release
200
AudioEye Wins 2023 SaaS Award for Best Accessibility Innovation in a SaaS Product
2023-09-06 08:30
U:AEYE
News Release
200
AudioEye Releases Industry's First Digital Accessibility Index Report, Shows Significant Roadblocks for People with Disabilities on Enterprise Websites
2023-08-15 08:00
U:AEYE
News Release
200
AudioEye Provides Industry-Leading Legal Protection for Customers
2023-08-10 16:01
U:AEYE
News Release
200
AudioEye Reports Record Second Quarter 2023 Results
2023-08-07 08:00
U:AEYE
News Release
200
Department of Justice Signals Increased Focus on Web Accessibility with Proposed Rule Under Title II of the Americans with Disabilities Act
2023-08-02 08:00
U:AEYE
News Release
200
AudioEye Sets Second Quarter 2023 Earnings Call
2023-07-20 08:00
U:AEYE
News Release
200
Gabby Giffords Joins AudioEye Advisory Board to Drive Awareness of Digital Accessibility for Persons with Disabilities
2023-07-12 08:00
U:AEYE
News Release
200
AudioEye Unveils New Enterprise-Grade Digital Accessibility Offerings