Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	AEYE	17.74	19.70	17.51	18.45	1.08	402,732	3,440	18.00	18.49
2024-05-02	Q	AEYE	15.90	17.49	15.8022	17.37	1.89	377,855	3,227	17.10	17.57
2024-05-01	Q	AEYE	15.21	16.43	15.20	15.48	-0.12	204,626	1,537	14.60	15.95
2024-04-30	Q	AEYE	15.50	16.35	15.03	15.60	-0.03	202,630	2,120	15.02	15.70
2024-04-29	Q	AEYE	14.10	16.77	14.10	15.63	1.34	411,416	3,219	15.00	17.93
2024-04-26	Q	AEYE	14.74	15.00	14.05	14.29	-0.56	129,865	1,621	12.81	15.03
2024-04-25	Q	AEYE	14.05	15.03	13.745	14.85	0.42	362,040	3,434	13.16	14.96
2024-04-24	Q	AEYE	16.18	16.22	14.28	14.43	0.95	487,375	3,662	14.05	15.60
2024-04-23	Q	AEYE	11.90	13.835	11.90	13.48	1.63	248,946	2,159	14.02	15.75
2024-04-22	Q	AEYE	11.76	12.52	11.25	11.85	-0.62	302,152	2,312	9.44	14.27
2024-04-19	Q	AEYE	12.88	13.69	12.34	12.47	-0.54	168,555	1,614	12.10	15.73
2024-04-18	Q	AEYE	12.46	13.75	12.07	13.01	0.55	236,170	2,097	13.09	13.13
2024-04-17	Q	AEYE	13.11	13.39	11.90	12.46	-0.62	136,393	1,237	11.77	19.00
2024-04-16	Q	AEYE	13.13	13.38	12.53	13.08	-0.23	101,873	1,360	11.00	14.27
2024-04-15	Q	AEYE	13.78	14.16	12.74	13.24	-0.53	217,286	1,734	12.10	15.15
2024-04-12	Q	AEYE	14.76	14.85	13.2801	13.77	-0.97	187,828	1,752	13.72	14.00
2024-04-11	Q	AEYE	13.00	15.31	12.53	14.74	1.68	398,151	2,986	13.00	14.89
2024-04-10	Q	AEYE	12.05	13.3399	12.04	13.06	0.99	415,395	3,285	12.79	13.00
2024-04-09	Q	AEYE	9.51	12.84	9.47	12.07	2.70	686,792	3,769	11.50	13.05
2024-04-08	Q	AEYE	9.05	9.69	8.44	9.37	0.22	82,043	751	8.47	9.51
2024-04-05	Q	AEYE	9.89	9.89	9.0509	9.15	-0.68	82,091	739	9.00	11.77
2024-04-04	Q	AEYE	10.17	10.42	9.685	9.83	-0.27	62,353	480	9.01	11.36
2024-04-03	Q	AEYE	9.35	10.29	9.25	10.10	0.60	68,098	657	9.85	11.09
2024-04-02	Q	AEYE	9.50	9.635	9.13	9.50	-0.13	76,848	511	9.00	11.99
2024-04-01	Q	AEYE	10.11	10.24	9.35	9.63	-0.38	178,512	1,021	9.32	10.25
2024-03-29	Q	AEYE	10.30	10.30	9.58	10.01	-0.24	0	0	9.00	10.29
2024-03-28	Q	AEYE	10.30	10.30	9.58	10.01	-0.24	69,522	643	9.00	10.29
2024-03-27	Q	AEYE	10.33	10.585	9.81	10.25	-0.18	90,526	605	9.60	10.47
2024-03-26	Q	AEYE	11.02	11.02	10.30	10.43	-0.49	113,848	856	10.00	10.87
2024-03-25	Q	AEYE	10.86	11.35	10.75	10.92	0.16	183,293	1,177	9.10	11.37
2024-03-22	Q	AEYE	10.82	11.0699	10.00	10.76	-0.03	164,285	1,103	10.00	11.10
2024-03-21	Q	AEYE	10.25	11.10	10.21	10.79	0.64	255,482	1,382	9.88	11.25
2024-03-20	Q	AEYE	9.42	10.25	9.40	10.15	0.66	123,979	829	9.60	10.05
2024-03-19	Q	AEYE	9.00	9.49	8.81	9.49	0.46	64,364	616	8.60	9.44
2024-03-18	Q	AEYE	8.75	9.125	8.5072	9.03	0.28	107,364	749	8.00	42.00
2024-03-15	Q	AEYE	8.24	8.95	8.1364	8.75	0.42	111,450	614	7.60	9.54
2024-03-14	Q	AEYE	8.62	9.1818	8.02	8.33	-0.30	116,535	830	7.32	9.04
2024-03-13	Q	AEYE	8.60	8.999	8.40	8.63	0.04	92,489	755	8.25	8.60
2024-03-12	Q	AEYE	8.70	8.80	8.40	8.59	-0.11	113,681	720	8.20	8.75
2024-03-11	Q	AEYE	8.10	9.2499	7.88	8.70	0.60	234,146	1,496	7.87	8.79
2024-03-08	Q	AEYE	8.17	8.18	7.8401	8.10	-0.03	71,391	598	7.67	8.40
2024-03-07	Q	AEYE	8.40	8.40	7.69	8.13	1.20	335,151	1,670	7.06	8.50
2024-03-06	Q	AEYE	7.24	7.5873	6.58	6.93	0.19	158,509	867	7.09	8.19
2024-03-05	Q	AEYE	7.97	8.045	6.61	6.74	-1.18	69,863	627	6.54	8.50
2024-03-04	Q	AEYE	7.61	7.9881	7.56	7.92	0.42	62,519	510	7.68	8.00
2024-03-01	Q	AEYE	7.59	7.65	7.18	7.41	0.09	56,245	346	7.52	7.68
2024-02-29	Q	AEYE	7.19	7.50	6.9106	7.32	0.44	54,034	382	6.48	8.17
2024-02-28	Q	AEYE	6.82	7.198	6.6079	7.05	0.208	68,247	372	5.40	7.30
2024-02-27	Q	AEYE	6.86	7.32	6.8001	6.85	0.185	91,957	576	6.28	7.43
2024-02-26	Q	AEYE	6.30	6.9438	6.30	6.74	0.44	47,456	457	6.27	7.93
2024-02-23	Q	AEYE	5.99	6.33	5.89	6.30	0.37	30,412	261	5.89	7.62
2024-02-22	Q	AEYE	5.82	5.9868	5.68	5.93	0.21	17,697	180	5.64	6.19
2024-02-21	Q	AEYE	5.85	5.9348	5.64	5.64	-0.15	10,100	126	5.20	6.44
2024-02-20	Q	AEYE	5.95	5.95	5.7901	5.90	-0.06	14,008	184	4.85	6.44
2024-02-19	Q	AEYE	5.70	6.10	5.63	6.00	0.30	0	0	5.08	6.44
2024-02-16	Q	AEYE	5.70	6.10	5.63	6.00	0.30	38,908	395	5.08	6.44
2024-02-15	Q	AEYE	5.39	5.715	5.325	5.70	0.30	29,307	157	5.08	6.24
2024-02-14	Q	AEYE	5.40	5.41	5.25	5.31	0.04	11,771	100	5.31	5.60
2024-02-13	Q	AEYE	5.35	5.3999	5.11	5.27	-0.18	24,316	190	5.10	5.51
2024-02-12	Q	AEYE	5.39	5.58	5.33	5.51	0.18	25,819	239	5.00	5.60
2024-02-09	Q	AEYE	5.23	5.58	4.9931	5.33	0.22	49,480	204	5.33	5.60
2024-02-08	Q	AEYE	4.72	5.1999	4.52	5.11	0.40	27,621	252	4.75	5.66
2024-02-07	Q	AEYE	4.95	5.00	4.66	4.67	-0.29	29,029	216	4.50	5.40
2024-02-06	Q	AEYE	5.21	5.2337	4.85	4.87	-0.30	38,702	219	4.54	5.30