Recent Trades - Last 10 of 178 | More trades... |
15:59:59 | T | 22.70 | -0.15 | 300 | 79 CIBC | 79 CIBC | K |
15:59:53 | M | 22.75 | -0.10 | 23 | 79 CIBC | 79 CIBC | E |
15:55:55 | O | 22.73 | -0.12 | 200 | 2 RBC | 1 Anonymous | K |
15:49:20 | P | 22.74 | -0.11 | 90 | 14 Virtu ITG | 9 BMO Nesbitt | E |
15:47:59 | A | 22.74 | -0.11 | 100 | 79 CIBC | 80 National Bank | K |
15:47:59 | A | 22.74 | -0.11 | 100 | 79 CIBC | 80 National Bank | K |
15:46:17 | M | 22.75 | -0.10 | 50 | 80 National Bank | 80 National Bank | |
15:44:29 | T | 22.75 | -0.07 | 50 | 124 Questrade | 9 BMO Nesbitt | |
15:42:07 | M | 22.76 | -0.09 | 5 | 80 National Bank | 80 National Bank | E |
15:39:01 | M | 22.77 | -0.08 | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS