Recent Trades - Last 10 of 223 | More trades... |
15:59:59 | H | 22.68 | -0.02 | 200 | 79 CIBC | 80 National Bank | K |
15:59:53 | M | 22.65 | -0.05 | 5 | 79 CIBC | 79 CIBC | E |
15:58:08 | M | 22.62 | -0.08 | 40 | 14 Virtu ITG | 1 Anonymous | |
15:54:59 | X | 22.62 | -0.08 | 100 | 80 National Bank | 9 BMO Nesbitt | K |
15:54:54 | X | 22.62 | -0.08 | 600 | 80 National Bank | 79 CIBC | K |
15:54:04 | H | 22.62 | -0.08 | 4 | 79 CIBC | 80 National Bank | E |
15:54:04 | H | 22.62 | -0.08 | 300 | 80 National Bank | 80 National Bank | K |
15:53:06 | P | 22.63 | -0.07 | 2 | 9 BMO Nesbitt | 14 Virtu ITG | E |
15:36:43 | H | 22.63 | -0.07 | 100 | 1 Anonymous | 9 BMO Nesbitt | K |
15:20:51 | M | 22.68 | -0.02 | 50 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS