Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:02:09 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ZUM
- ZoomerMedia Limited -
http://www.50Plus.com
06:02:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZUM
- V
↑ATS
543.0
0.025
·
0.03
361.0
0.03
+0.005
20.0
24.8
0
12
0.025
0.03
0.025
0.05 0.025
May 06
Apr 29
15 min
RT 2¢
TSX-V - V
543.0
0.025
·
0.03
361.0
0.025
15.0
0
3
0.025
0.025
0.025
0.05 0.025
May 06
15 min
Pure - P
0.025
0.7
2
Mar 28
15 min
CX2 - H
0.03
+0.005
20.0
8.0
0
4
0.025
0.03
0.025
May 06
15 min
CXD - D
0.025
0.6
2
Feb 17-23
15 min
CS2 - S
0.025
0.5
1
Apr 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 12
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 21:06
C:ZUM
0.025
News Release
200
ZoomerMedia loses $1.9-million in first six months
2024-04-29 04:39
C:ZUM
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-29 04:33
C:ZUM
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-08 17:07
C:ZUM
0.025
News Release
200
ZoomerMedia appoints Blumenfeld CFO
2024-02-20 18:37
C:ZUM
0.025
News Release
200
ZoomerMedia closes Curiocity acquisition for $5-million
2024-02-09 10:30
C:ZUM
0.025
News Release
200
ZoomerMedia to acquire CJOS Bounce 92.3 FM from Bell
2024-01-31 18:04
C:ZUM
0.03
News Release
200
ZoomerMedia grants option to buy five million shares
2024-01-26 18:36
C:ZUM
0.035
News Release
200
ZoomerMedia loses $230,000 in fiscal Q1
2023-12-13 12:44
C:ZUM
0.04
News Release
200
ZoomerMedia survey notes senior interest in travel
2023-12-04 17:37
C:ZUM
0.04
News Release
200
ZoomerMedia to pay 0.3-cent dividend Jan. 23
2023-12-01 19:17
C:ZUM
0.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-12-01 19:17
C:ZUM
0.04
SEDAR MD & A
815
SEDAR MD & A
2023-12-01 17:46
C:ZUM
0.04
News Release
200
ZoomerMedia loses $300,000 in fiscal 2023
2023-09-14 11:34
C:ZUM
0.045
News Release
200
ZoomerMedia acquires digital marketing agency TitusOne
2023-08-04 17:40
C:ZUM
0.045
News Release
200
ZoomerMedia grants option to acquire 500,000 shares
2023-07-27 18:14
C:ZUM
0.045
News Release
200
ZoomerMedia earns $300,000 over nine months
2023-07-27 18:05
C:ZUM
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-12 11:17
C:ZUM
0.05
News Release
200
ZoomerMedia completes Ludwig Van acquisition
2023-06-08 16:37
C:ZUM
0.045
News Release
200
ZoomerMedia acquires The Peak Media Collective
2023-05-09 14:16
C:ZUM
0.045
News Release
200
ZoomerMedia appoints Francis as director