Recent Trades - Last 10 of 73 | More trades... |
15:59:59 | A | 12.51 | -0.02 | 300 | 79 CIBC | 79 CIBC | K |
15:59:30 | P | 12.51 | -0.02 | 100 | 9 BMO Nesbitt | 7 TD Sec | K |
15:55:00 | X | 12.51 | -0.02 | 300 | 1 Anonymous | 80 National Bank | K |
15:55:00 | T | 12.50 | -0.03 | 200 | 1 Anonymous | 39 Merrill Lynch | K |
15:06:32 | D | 12.50 | -0.03 | 71 | 28 CI | 7 TD Sec | E |
15:05:34 | M | 12.50 | -0.03 | 1 | 7 TD Sec | 7 TD Sec | |
14:57:42 | H | 12.50 | -0.03 | 800 | 28 CI | 1 Anonymous | K |
14:57:42 | H | 12.50 | -0.03 | 700 | 28 CI | 80 National Bank | K |
14:57:42 | M | 12.50 | -0.03 | 73 | 28 CI | 14 Virtu ITG | |
14:54:29 | M | 12.50 | -0.03 | 49 | 1 Anonymous | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS