C-ZMU

T:ZMU - BMO MID-TRM US IG CORP BND HEG-CAD IDX E - Website unknown - click to update

02:57:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZMU - T	0.6	12.31	·	12.53	0.6	12.44	+0.01	0.1	117.2	1,453	114	12.40 12.46 12.40	12.87 11.65	15:59:59	Apr 19	15 min RT 2¢
TSX - T	0.6	12.31	·	12.53	0.6	12.45	+0.02	0.2	2.0	25	14	12.40 12.45 12.40	12.87 11.65	15:59:29		15 min
NEO ATS - U						12.46	+0.03	0.2	33.8	419	27	12.43 12.46 12.43		15:59:30		15 min
Alpha - A						12.45	+0.02	0.2	0.4	5	1	12.45 12.45 12.45		14:37:43		15 min
Omega - O						12.46	+0.03	0.2	14.5	180	17	12.40 12.46 12.40		15:59:55		15 min
Pure - P						12.43			0.07	1	3			May 02		15 min
Chi-X - X						12.44	+0.01	0.1	55.6	692	3	12.44 12.44 12.44		12:32:26		15 min
CX2 - H						12.44	+0.01	0.1	7.1	88	19	12.43 12.46 12.43		15:59:59		15 min
CXD - D						12.44	+0.01	0.1	2.5	30	10	12.43 12.44 12.43		14:28:49		15 min
TriAct - M						12.43			1.2	14	19					15 min
CS2 - S						12.43			0.07	1	1			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 114

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.44	0.01	100	80 National Bank	79 CIBC	K
15:59:55	M	12.46	0.03	61	1 Anonymous	2 RBC
15:59:55	O	12.46	0.03	300	2 RBC	2 RBC	K
15:59:30	H	12.46	0.03	1,000	39 Merrill Lynch	2 RBC	K
15:59:30	U	12.46	0.03	3,000	1 Anonymous	2 RBC	K
15:59:30	U	12.46	0.03	1,000	1 Anonymous	2 RBC	K
15:59:30	O	12.46	0.03	800	1 Anonymous	2 RBC	K
15:59:30	O	12.46	0.03	100	80 National Bank	2 RBC	K
15:59:30	O	12.46	0.03	100	80 National Bank	2 RBC	K
15:59:30	H	12.46	0.03	100	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:42	C:ZMU	12.27	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:49	C:ZMU	12.59	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:14	C:ZMU	12.56	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:57	C:ZMU	12.70	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:54	C:ZMU		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:49	C:ZMU		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30	C:ZMU		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45	C:ZMU	12.25	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:17	C:ZMU	11.73	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:08	C:ZMU	12.21	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:13	C:ZMU	12.18	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:24	C:ZMU	12.48	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:40	C:ZMU	12.52	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:12	C:ZMU	12.54	News Release200	BMO ETFs to pay distributions June 5