C-ZMU

T:ZMU - BMO MID-TRM US IG CORP BND HEG-CAD IDX E - Website unknown - click to update

16:00:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZMU - T	0.3	12.41	·	12.44	4.5	12.43	+0.07	0.6	127.1	1,577	80	12.43 12.45 12.40	12.87 11.65	15:34:55	Apr 19	15 min RT 2¢
TSX - T	0.3	12.41	·	12.44	4.5	12.43	+0.07	0.6	4.1	50	12	12.45 12.45 12.40	12.87 11.65	14:25:11		15 min
NEO ATS - U						12.43	+0.07	0.6	64.8	805	16	12.45 12.45 12.40		15:34:55		15 min
Alpha - A						12.42	+0.06	0.5	6.2	77	8	12.43 12.44 12.41		12:58:25		15 min
Omega - O						12.41	+0.05	0.4	3.3	41	6	12.44 12.44 12.41		14:25:11		15 min
Chi-X - X						12.36			39.9	496	2			May 02		15 min
CX2 - H						12.43	+0.07	0.6	8.2	101	18	12.44 12.44 12.40		15:34:55		15 min
CXD - D						12.36			0.02	0	3			May 02		15 min
TriAct - M						12.36			0.6	7	14					15 min
CS2 - S						12.36			0.003		1			Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:34:55	U	12.43	0.07	600	2 RBC	1 Anonymous	K
15:34:55	M	12.43	0.07	62	1 Anonymous	2 RBC	E
15:34:55	H	12.43	0.07	500	2 RBC	80 National Bank	K
15:28:29	H	12.43	0.07	500	7 TD Sec	80 National Bank	K
15:28:29	U	12.43	0.07	400	7 TD Sec	1 Anonymous	K
15:20:28	M	12.42	0.06	2	80 National Bank	80 National Bank
15:14:25	M	12.42	0.06	83	2 RBC	1 Anonymous
15:14:25	H	12.42	0.06	1,200	80 National Bank	2 RBC	K
15:14:25	U	12.42	0.06	1,600	1 Anonymous	2 RBC	K
15:13:51	M	12.42	0.06	39	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:42	C:ZMU	12.27	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:49	C:ZMU	12.59	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:14	C:ZMU	12.56	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:57	C:ZMU	12.70	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:54	C:ZMU		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:49	C:ZMU		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30	C:ZMU		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45	C:ZMU	12.25	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:17	C:ZMU	11.73	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:08	C:ZMU	12.21	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:13	C:ZMU	12.18	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:24	C:ZMU	12.48	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:40	C:ZMU	12.52	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:12	C:ZMU	12.54	News Release200	BMO ETFs to pay distributions June 5