Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:16:43 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:ZMP - BMO MID PROVINCIAL BOND INDEX ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZMP - T  11.413.40·13.415.013.4160.78118913.40  13.43  13.3913.78  12.6015:59:59Apr 1915 min RT 2¢
TSX - T11.413.40·13.415.013.41    13.78  12.60May 1515 min
NEO ATS - U 13.414.458713.43  13.43  13.3915:59:3015 min
Alpha - A 13.40-0.01-0.15.573713.41  13.42  13.4015:44:3115 min
Omega - O 13.415.270513.42  13.42  13.3915:59:3015 min
Pure - P 13.410.458    May 1515 min
Chi-X - X 13.4128.43813    May 1515 min
CX2 - H 13.412.5331013.41  13.42  13.4015:59:5915 min
CXD - D 13.40-0.01-0.14.0521813.40  13.40  13.4014:29:2615 min
TriAct - M 13.4110.413930    Sep 11-2015 min
CS2 - S 13.410.0511    May 0115 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H13.41 20079 CIBC80 National BankK
15:59:30U13.41 1,1001 Anonymous2 RBCK
15:59:30O13.41 2,5001 Anonymous2 RBCK
15:44:31P13.40-0.019914 Virtu ITG9 BMO NesbittE
15:44:31A13.40-0.0110039 Merrill Lynch9 BMO NesbittK
15:34:20P13.41 509 BMO Nesbitt14 Virtu ITGE
15:34:20A13.41 3,6009 BMO Nesbitt39 Merrill LynchK
15:34:20A13.41 3009 BMO Nesbitt79 CIBCK
15:33:10P13.40-0.012214 Virtu ITG9 BMO NesbittE
15:33:08M13.41 611 Anonymous14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:42C:ZMP13.27News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:49C:ZMP13.47News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:14C:ZMP13.44News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:57C:ZMP13.44News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:54C:ZMPNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZMPNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZMPNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45C:ZMP13.24News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:17C:ZMP12.77News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:08C:ZMP12.94News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:13C:ZMP12.98News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:24C:ZMP13.20News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:40C:ZMP13.24News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:12C:ZMP13.51News ReleaseBMO ETFs to pay distributions June 5