Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:09:44 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZMP - BMO MID PROVINCIAL BOND INDEX ETF CAD UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZMP - T  5.013.19·13.225.013.21+0.050.450.86679513.19  13.22  13.1813.93  12.6015:59:45Apr 1915 min RT 2¢
TSX - T5.013.19·13.225.013.19+0.030.22.432413.20  13.20  13.1913.93  12.6014:01:5415 min
NEO ATS - U 13.22+0.060.519.32551913.19  13.22  13.1915:59:3015 min
Alpha - A 13.21+0.050.42.837913.21  13.21  13.1915:59:4515 min
Omega - O 13.22+0.060.58.5112813.18  13.22  13.1815:59:3015 min
Pure - P 13.160.346    Apr 1015 min
Chi-X - X 13.21+0.050.47.194513.20  13.21  13.2015:56:4215 min
CX2 - H 13.21+0.050.44.7621413.19  13.21  13.1915:56:4015 min
CXD - D 13.205+0.0450.30.671213.205  13.205  13.20515:33:1015 min
TriAct - M 13.165.06518    Sep 11-2015 min

Recent Trades - Last 10 of 95
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45A13.210.051002 RBC79 CIBCK
15:59:30A13.210.051001 Anonymous79 CIBCK
15:59:30U13.220.062,4001 Anonymous2 RBCK
15:59:30O13.220.062,5001 Anonymous2 RBCK
15:56:42X13.210.052,70080 National Bank2 RBCK
15:56:42M13.210.053080 National Bank80 National Bank
15:56:40H13.210.0520080 National Bank79 CIBCK
15:56:40D13.210.056080 National Bank80 National BankE
15:52:07P13.210.05349 BMO Nesbitt14 Virtu ITGE
15:50:44P13.210.052319 Desjardins14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:42C:ZMP13.27News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:49C:ZMP13.47News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:14C:ZMP13.44News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:57C:ZMP13.44News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:54C:ZMPNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZMPNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZMPNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45C:ZMP13.24News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:17C:ZMP12.77News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:08C:ZMP12.94News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:13C:ZMP12.98News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:24C:ZMP13.20News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:40C:ZMP13.24News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:12C:ZMP13.51News ReleaseBMO ETFs to pay distributions June 5