Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:10:41 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:ZLC - BMO LONG CORPORATE BOND INDEX ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZLC - T  0.414.89·14.965.014.96-0.06-0.449.673314715.00  15.00  14.9015.90  13.4715:59:30Apr 1915 min RT 2¢
TSX - T0.414.89·14.965.014.95-0.07-0.513.82062215.00  15.00  14.9215.90  13.4715:01:4215 min
NEO ATS - U 14.96-0.06-0.49.71441314.96  14.98  14.9315:59:3015 min
Alpha - A 14.94-0.08-0.54.364814.94  14.96  14.9215:04:3315 min
Omega - O 14.96-0.06-0.48.71291714.96  14.98  14.9014:49:0315 min
Pure - P 14.96-0.06-0.42.5362214.96  14.96  14.9615:59:3015 min
Chi-X - X 14.96-0.06-0.41.624314.97  14.97  14.9415:59:3015 min
CX2 - H 14.96-0.06-0.45.9872014.94  14.96  14.9215:59:3015 min
CXD - D 14.95-0.07-0.50.791714.95  14.95  14.9511:28:0615 min
TriAct - M 15.022.43423    15 min
CS2 - S 15.020.0302    May 1515 min

Recent Trades - Last 10 of 147
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53M14.96-0.064679 CIBC79 CIBC
15:59:30U14.96-0.061,0001 Anonymous7 TD SecK
15:59:30X14.96-0.0610039 Merrill Lynch7 TD SecK
15:59:30P14.96-0.061,00039 Merrill Lynch7 TD SecK
15:59:30H14.96-0.061,00039 Merrill Lynch7 TD SecK
15:59:30U14.96-0.061,0001 Anonymous7 TD SecK
15:54:35D14.96-0.0611124 Questrade2 RBCE
15:49:18M14.94-0.08379 CIBC79 CIBC
15:47:11U14.96-0.064001 Anonymous7 TD SecK
15:35:50P14.96-0.065009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZLC14.61News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZLC14.99News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZLC15.06News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZLC14.93News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZLCNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:48C:ZLCNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:28C:ZLCNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZLC14.53News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZLC13.75News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZLC14.14News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZLC14.29News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZLC14.86News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZLC14.82News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZLC14.85News ReleaseBMO ETFs to pay distributions June 5