Recent Trades - Last 10 of 158 | More trades... |
14:55:38 | P | 14.77 | 0.11 | 50 | 9 BMO Nesbitt | 14 Virtu ITG | E |
14:51:55 | P | 14.77 | 0.11 | 50 | 79 CIBC | 14 Virtu ITG | E |
14:51:55 | H | 14.76 | 0.10 | 300 | 79 CIBC | 2 RBC | K |
14:51:55 | H | 14.76 | 0.10 | 400 | 79 CIBC | 80 National Bank | K |
14:43:12 | D | 14.76 | 0.10 | 25 | 7 TD Sec | 7 TD Sec | E |
14:43:12 | H | 14.76 | 0.10 | 100 | 7 TD Sec | 80 National Bank | K |
14:25:19 | H | 14.76 | 0.10 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
14:25:19 | X | 14.75 | 0.09 | 400 | 9 BMO Nesbitt | 1 Anonymous | K |
14:25:19 | A | 14.75 | 0.09 | 98 | 9 BMO Nesbitt | 9 BMO Nesbitt | E |
14:25:19 | A | 14.75 | 0.09 | 2,300 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS