Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:48:13 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:ZLC - BMO LONG CORPORATE BOND INDEX ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZLC - T  0.114.72·14.800.114.78+0.120.873.31,06921114.72  14.78  14.6915.90  13.4715:59:58Apr 1915 min RT 2¢
TSX - T0.114.72·14.800.114.77+0.110.811.21634414.72  14.78  14.7015.90  13.4715:52:1415 min
NEO ATS - U 14.78+0.120.811.01611914.69  14.78  14.6915:48:4315 min
Alpha - A 14.77+0.110.812.41822614.73  14.77  14.7115:59:3715 min
Omega - O 14.77+0.110.86.6971114.71  14.77  14.7115:48:4315 min
Pure - P 14.660.6813    Apr 3015 min
Chi-X - X 14.75+0.090.69.1134414.73  14.75  14.7114:25:1915 min
CX2 - H 14.78+0.120.812.21783214.74  14.78  14.7115:59:5815 min
CXD - D 14.75+0.090.63.5511814.72  14.75  14.7215:12:4315 min
TriAct - M 14.666.69543    15 min
CS2 - S 14.660.0511    May 0115 min

Recent Trades - Last 10 of 211
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58H14.780.122001 Anonymous2 RBCK
15:59:58M14.780.12371 Anonymous80 National Bank
15:59:53M14.780.129379 CIBC79 CIBC
15:59:37A14.770.115002 RBC79 CIBCK
15:58:05H14.760.101,00080 National Bank80 National BankK
15:55:27P14.780.122619 Desjardins14 Virtu ITGE
15:55:00H14.780.122001 Anonymous2 RBCK
15:52:14A14.770.113001 Anonymous1 AnonymousK
15:52:14T14.770.111007 TD Sec1 AnonymousK
15:52:14T14.770.111007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZLC14.61News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZLC14.99News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZLC15.06News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZLC14.93News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZLCNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:48C:ZLCNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:28C:ZLCNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZLC14.53News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZLC13.75News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZLC14.14News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZLC14.29News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZLC14.86News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZLC14.82News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZLC14.85News ReleaseBMO ETFs to pay distributions June 5