Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:12:42 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:ZFL - BMO LONG FEDERAL BOND INDEX ETF UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFL - T  5.012.63·12.695.012.67-0.09-0.7421.05,32136812.74  12.74  12.6414.10  11.5015:59:57Apr 1915 min RT 2¢
TSX - T5.012.63·12.695.012.67-0.09-0.770.28868812.74  12.74  12.6414.10  11.5015:59:5715 min
NEO ATS - U 12.67-0.09-0.76.379912.70  12.70  12.6514:53:1415 min
Alpha - A 12.66-0.10-0.817.42193112.70  12.70  12.6515:43:3715 min
Omega - O 12.66-0.10-0.833.64252812.70  12.72  12.6515:49:3615 min
Pure - P 12.760.91124    May 1515 min
Chi-X - X 12.66-0.10-0.8265.53,367612.71  12.71  12.6514:19:2515 min
CX2 - H 12.65-0.11-0.92.3291512.71  12.71  12.6514:08:3915 min
CXD - D 12.655-0.105-0.813.91746412.72  12.72  12.6515:22:5015 min
TriAct - M 12.768.710698    Sep 11-2015 min
CS2 - S 12.70-0.06-0.52.227512.70  12.70  12.7009:55:0615 min

Recent Trades - Last 10 of 368
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T12.67-0.093001 Anonymous80 National BankK
15:59:57T12.67-0.091,5001 Anonymous1 AnonymousK
15:59:57M12.67-0.09571 Anonymous14 Virtu ITGE
15:57:55T12.67-0.0910079 CIBC80 National BankK
15:57:54D12.67-0.0925124 Questrade14 Virtu ITGE
15:53:36P12.66-0.101114 Virtu ITG85 ScotiaE
15:49:41P12.66-0.10114 Virtu ITG85 ScotiaE
15:49:36P12.66-0.106514 Virtu ITG85 ScotiaE
15:49:36O12.66-0.106,10039 Merrill Lynch85 ScotiaK
15:49:36O12.66-0.101001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZFL12.35News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZFL12.84News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZFL12.88News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZFL12.88News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZFLNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZFLNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZFLNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZFL12.70News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZFL11.89News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZFL12.37News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZFL12.42News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZFL13.07News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZFL13.20News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZFL13.41News ReleaseBMO ETFs to pay distributions June 5