Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:35:35 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:ZFL - BMO LONG FEDERAL BOND INDEX ETF UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFL - T  0.312.48·12.531.612.51+0.141.1809.210,07767812.49  12.52  12.4314.13  11.5015:59:58Apr 1915 min RT 2¢
TSX - T0.312.48·12.531.612.51+0.141.1141.01,75315312.49  12.51  12.4414.13  11.5015:59:5815 min
NEO ATS - U 12.50+0.131.113.91731612.51  12.51  12.4415:59:3015 min
Alpha - A 12.50+0.131.117.12123012.48  12.51  12.4415:51:5815 min
Omega - O 12.50+0.131.170.48757712.49  12.52  12.4315:59:3015 min
Pure - P 12.49+0.121.05.1622712.51  12.51  12.4411:19:3015 min
Chi-X - X 12.51+0.141.1497.36,2106012.49  12.51  12.4415:59:5815 min
CX2 - H 12.52+0.151.234.44274912.47  12.52  12.4315:31:1115 min
CXD - D 12.515+0.1451.27.3889112.48  12.515  12.4615:29:4115 min
TriAct - M 12.3716.1193165    Sep 11-2015 min
CS2 - S 12.51+0.141.16.7841012.49  12.51  12.4814:36:2215 min

Recent Trades - Last 10 of 678
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T12.510.148001 Anonymous79 CIBCK
15:59:58X12.510.141,5001 Anonymous1 AnonymousK
15:59:58X12.510.141,5001 Anonymous1 AnonymousK
15:59:58M12.510.14741 Anonymous80 National Bank
15:59:37M12.510.14380 National Bank80 National BankE
15:59:31X12.500.132001 Anonymous39 Merrill LynchK
15:59:31T12.500.132001 Anonymous39 Merrill LynchK
15:59:31T12.500.134,8007 TD Sec39 Merrill LynchK
15:59:30U12.500.133,10079 CIBC1 AnonymousK
15:59:30U12.500.132,30079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZFL12.35News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZFL12.84News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZFL12.88News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZFL12.88News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZFLNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZFLNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZFLNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZFL12.70News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZFL11.89News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZFL12.37News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZFL12.42News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZFL13.07News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZFL13.20News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZFL13.41News ReleaseBMO ETFs to pay distributions June 5