Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:18:42 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZFL - BMO LONG FEDERAL BOND INDEX ETF UN - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZFL - T  1.012.18·12.255.012.21+0.030.2496.06,03529212.19  12.23  12.1614.13  11.5015:59:59Apr 1915 min RT 2¢
TSX - T1.012.18·12.255.012.21+0.030.269.88506812.18  12.22  12.1814.13  11.5015:59:5915 min
NEO ATS - U 12.20+0.020.212.91571712.21  12.23  12.1815:04:3415 min
Alpha - A 12.21+0.030.218.12202212.21  12.22  12.1915:57:1215 min
Omega - O 12.20+0.020.218.42241812.21  12.22  12.1715:55:5815 min
Pure - P 12.21+0.030.23.4412312.21  12.21  12.2110:00:2615 min
Chi-X - X 12.21+0.030.2342.54,1742312.19  12.22  12.1615:53:0215 min
CX2 - H 12.20+0.020.22.530312.21  12.21  12.2015:04:0515 min
CXD - D 12.205+0.0250.24.0473912.205  12.205  12.20515:37:0115 min
TriAct - M 12.1818.922874    Sep 11-2015 min
CS2 - S 12.21+0.030.25.466512.20  12.21  12.2010:00:2615 min

Recent Trades - Last 10 of 292
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T12.210.033,70079 CIBC79 CIBCK
15:59:30P12.210.033139 Merrill Lynch14 Virtu ITGE
15:57:12U12.200.0219 BMO Nesbitt1 AnonymousE
15:57:12U12.210.0311 Anonymous9 BMO NesbittE
15:57:12A12.210.031001 Anonymous79 CIBCK
15:57:12A12.210.03657 Interactive9 BMO NesbittE
15:55:58O12.200.0210039 Merrill Lynch1 AnonymousK
15:53:02X12.210.031,00080 National Bank79 CIBCK
15:53:02M12.210.034380 National Bank80 National Bank
15:53:02M12.210.035,10080 National Bank2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZFL12.35News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZFL12.84News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZFL12.88News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZFL12.88News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZFLNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZFLNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZFLNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZFL12.70News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZFL11.89News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZFL12.37News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZFL12.42News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZFL13.07News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZFL13.20News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZFL13.41News ReleaseBMO ETFs to pay distributions June 5