C-ZEF

T:ZEF - BMO EMERGING MKTS BOND HED TO CAD INDX E - http://www.bmo.com/etfs

20:23:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEF - T	0.7	12.18	·	12.42	0.6	12.28	+0.05	0.4	6.1	73	29	12.28 12.29 12.28	12.41 11.30	15:00:43	Apr 19	15 min RT 2¢
TSX - T	0.7	12.18	·	12.42	0.6	12.23			0.001		1		12.41 11.30	May 16		15 min
NEO ATS - U						12.29	+0.06	0.5	2.0	25	1	12.29 12.29 12.29		14:57:02		15 min
Alpha - A						12.28	+0.05	0.4	0.1	1	1	12.28 12.28 12.28		12:47:40		15 min
Omega - O						12.29	+0.06	0.5	0.6	7	2	12.28 12.29 12.28		14:12:18		15 min
Pure - P						12.23			0.06	1	1			May 16		15 min
CX2 - H						12.28	+0.05	0.4	0.5	6	2	12.28 12.28 12.28		15:00:43		15 min
CXD - D						12.23			0.2	2	7			May 16		15 min
TriAct - M						12.23			2.6	31	13					15 min
CS2 - S						12.23			0.03	0	1			Apr 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:54	D	12.29	0.06	9	124 Questrade	80 National Bank	E
15:51:26	D	12.27	0.04	40	14 Virtu ITG	124 Questrade	E
15:43:22	D	12.29	0.06	4	124 Questrade	14 Virtu ITG	E
15:36:07	M	12.29	0.06	34	1 Anonymous	2 RBC	E
15:00:43	D	12.27	0.04	41	2 RBC	7 TD Sec	E
15:00:43	H	12.28	0.05	200	80 National Bank	7 TD Sec	K
14:57:02	U	12.29	0.06	2,000	9 BMO Nesbitt	39 Merrill Lynch	K
14:12:18	P	12.29	0.06	63	19 Desjardins	7 TD Sec	E
14:12:18	O	12.29	0.06	100	19 Desjardins	1 Anonymous	K
13:49:57	H	12.28	0.05	300	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZEF	12.20	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:46	C:ZEF	12.31	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:11	C:ZEF	12.05	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:54	C:ZEF	12.13	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:47	C:ZEF		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEF		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEF		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40	C:ZEF	11.80	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13	C:ZEF	11.38	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03	C:ZEF	11.72	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:09	C:ZEF	11.61	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20	C:ZEF	11.82	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:34	C:ZEF	11.66	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:07	C:ZEF	11.71	News Release200	BMO ETFs to pay distributions June 5