C-ZEF

T:ZEF - BMO EMERGING MKTS BOND HED TO CAD INDX E - http://www.bmo.com/etfs

01:45:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEF - T	0.6	12.01	·	12.18	0.6	12.06	-0.06	-0.5	1.1	13	22	12.13 12.13 12.06	12.41 11.30	15:59:59	Apr 19	15 min RT 2¢
TSX - T	0.6	12.01	·	12.18	0.6	12.13	+0.01	0.1	0.1	2	3	12.13 12.13 12.13	12.41 11.30	15:55:00		15 min
Omega - O						12.11	-0.01	-0.1	0.2	2	1	12.11 12.11 12.11		15:16:15		15 min
Pure - P						12.12			0.05	1	2			Apr 26		15 min
Chi-X - X						12.105	-0.015	-0.1	0.1	1	1	12.105 12.105 12.105		15:59:30		15 min
CX2 - H						12.06	-0.06	-0.5	0.2	2	2	12.13 12.13 12.06		15:59:59		15 min
CXD - D						12.12			0.1	1	7			Apr 26		15 min
TriAct - M						12.12			0.3	3	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	12.06	-0.06	100	1 Anonymous	79 CIBC	K
15:59:30	X	12.105	-0.015	100	80 National Bank	39 Merrill Lynch	K
15:57:24	P	12.08	-0.04	17	7 TD Sec	9 BMO Nesbitt	E
15:57:23	P	12.13	0.01	28	9 BMO Nesbitt	7 TD Sec	E
15:55:00	T	12.13	0.01	100	80 National Bank	7 TD Sec	KL
15:16:15	M	12.11	-0.01	70	79 CIBC	79 CIBC
15:16:15	O	12.11	-0.01	200	2 RBC	79 CIBC	K
14:55:45	M	12.11	-0.01	37	2 RBC	1 Anonymous
14:53:06	M	12.13	0.01	26	1 Anonymous	2 RBC
14:44:51	M	12.13	0.01	58	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZEF	12.20	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:46	C:ZEF	12.31	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:11	C:ZEF	12.05	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:54	C:ZEF	12.13	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:47	C:ZEF		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEF		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEF		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40	C:ZEF	11.80	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13	C:ZEF	11.38	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03	C:ZEF	11.72	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:09	C:ZEF	11.61	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20	C:ZEF	11.82	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:34	C:ZEF	11.66	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:07	C:ZEF	11.71	News Release200	BMO ETFs to pay distributions June 5