Recent Trades - Last 10 of 62 | More trades... |
15:42:17 | U | 12.19 | 0.06 | 300 | 39 Merrill Lynch | 1 Anonymous | K |
15:37:46 | U | 12.19 | 0.06 | 700 | 39 Merrill Lynch | 1 Anonymous | K |
15:37:34 | U | 12.19 | 0.06 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:17:53 | D | 12.19 | 0.06 | 41 | 2 RBC | 22 Fidelity | E |
15:10:33 | A | 12.19 | 0.06 | 400 | 1 Anonymous | 9 BMO Nesbitt | K |
15:10:33 | A | 12.19 | 0.06 | 200 | 7 TD Sec | 9 BMO Nesbitt | K |
14:49:10 | P | 12.21 | 0.08 | 7 | 19 Desjardins | 7 TD Sec | E |
14:36:42 | O | 12.19 | 0.06 | 200 | 1 Anonymous | 28 CI | K |
14:36:42 | M | 12.19 | 0.06 | 98 | 80 National Bank | 28 CI | |
14:25:00 | P | 12.21 | 0.08 | 20 | 9 BMO Nesbitt | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS