C-ZEB

T:ZEB - BMO EQUAL WEIGHT BANKS INDEX ETF CAD UN - http://www.bmo.com/etfs

20:26:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZEB - T	0.1	35.55	·	35.72	2.5	35.64	-0.03	-0.1	4,008.8	142,497	5,315	35.55 35.67 35.48	37.17 29.135	15:59:59	Apr 19	15 min RT 2¢
TSX - T	0.1	35.55	·	35.72	2.5	35.64	-0.03	-0.1	1,213.2	43,134	1,368	35.55 35.67 35.49	37.17 29.135	15:59:59		15 min
NEO ATS - U						35.64	-0.03	-0.1	561.0	19,949	686	35.56 35.67 35.48		15:59:59		15 min
Alpha - A						35.64	-0.03	-0.1	88.0	3,127	112	35.58 35.66 35.51		15:59:59		15 min
Omega - O						35.64	-0.03	-0.1	185.4	6,581	433	35.57 35.66 35.49		15:59:59		15 min
Pure - P						35.64	-0.03	-0.1	73.5	2,608	167	35.64 35.65 35.49		15:59:59		15 min
Chi-X - X						35.64	-0.03	-0.1	1,323.1	47,061	1,174	35.56 35.67 35.485		15:59:59		15 min
CX2 - H						35.64	-0.03	-0.1	436.1	15,494	664	35.57 35.66 35.49		15:59:59		15 min
CXD - D						35.60	-0.07	-0.2	87.7	3,098	465	35.535 35.655 35.485		15:59:43		15 min
TriAct - M						35.67			30.1	1,061	228			Sep 11-20		15 min
Lynx - Y						35.64	-0.03	-0.1	4.9	174	12	35.62 35.64 35.51		15:59:59		15 min
CS2 - S						35.64	-0.03	-0.1	5.9	210	6	35.64 35.64 35.57		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5315

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:53	U	35.63	-0.04	118,400	7 TD Sec	7 TD Sec	W
16:11:40	U	35.62	-0.05	29,600	7 TD Sec	7 TD Sec	W
15:59:59	X	35.64	-0.03	400	79 CIBC	39 Merrill Lynch	K
15:59:59	A	35.64	-0.03	1,700	9 BMO Nesbitt	79 CIBC	K
15:59:59	A	35.64	-0.03	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:59	O	35.64	-0.03	300	9 BMO Nesbitt	1 Anonymous	K
15:59:59	P	35.64	-0.03	1,400	9 BMO Nesbitt	79 CIBC	K
15:59:59	X	35.64	-0.03	1,400	9 BMO Nesbitt	79 CIBC	K
15:59:59	X	35.64	-0.03	7,600	9 BMO Nesbitt	14 Virtu ITG	K
15:59:59	T	35.64	-0.03	7,100	9 BMO Nesbitt	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZEB	35.61	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:46	C:ZEB	36.405	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:11	C:ZEB	35.05	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:54	C:ZEB	34.64	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:47	C:ZEB		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43	C:ZEB		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24	C:ZEB		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40	C:ZEB	31.85	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13	C:ZEB	29.82	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03	C:ZEB	32.90	News Release200	BMO ETFs to pay distributions Oct. 4
2023-09-05 08:10	C:ZEB	32.845	In the News525	Globe says BMO Equal Weight Banks gets Heinzl's nod
2023-08-23 08:09	C:ZEB	32.33	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20	C:ZEB	34.52	News Release200	BMO ETFs to pay distributions Aug. 2
2023-07-05 09:08	C:ZEB	33.72	In the News525	Globe says find safety in BMO Equal Weight Banks ETF
2023-06-23 11:34	C:ZEB	32.71	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:07	C:ZEB	33.77	News Release200	BMO ETFs to pay distributions June 5