Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:43:06 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ZEB
- BMO EQUAL WEIGHT BANKS INDEX ETF CAD UN -
http://www.bmo.com/etfs
04:43:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZEB
- T
↑ATS
0.2
35.74
·
35.90
0.4
35.83
+0.32
0.9
4,850.5
173,116
7,351
35.60
35.875
35.52
37.17 29.135
May 06
Apr 19
15 min
RT 2¢
TSX - T
0.2
35.74
·
35.90
0.4
35.83
+0.32
0.9
1,837.8
65,608
2,427
35.60
35.875
35.52
37.17 29.135
May 06
15 min
NEO ATS - U
35.82
+0.31
0.9
786.0
28,057
1,069
35.64
35.87
35.52
May 06
15 min
Alpha - A
35.83
+0.32
0.9
91.0
3,244
115
35.64
35.87
35.53
May 06
15 min
Omega - O
35.83
+0.32
0.9
172.6
6,149
453
35.64
35.875
35.53
May 06
15 min
Pure - P
35.83
+0.32
0.9
85.6
3,046
273
35.66
35.87
35.53
May 06
15 min
Chi-X - X
35.83
+0.32
0.9
1,333.1
47,625
1,488
35.64
35.875
35.52
May 06
15 min
CX2 - H
35.82
+0.31
0.9
296.4
10,571
593
35.64
35.875
35.53
May 06
15 min
CXD - D
35.835
+0.325
0.9
140.8
5,007
553
35.565
35.875
35.53
May 06
15 min
TriAct - M
35.51
98.1
3,488
364
Sep 11-20
15 min
Lynx - Y
35.84
+0.33
0.9
2.3
82
9
35.58
35.87
35.53
May 06
15 min
CS2 - S
35.82
+0.31
0.9
6.7
241
7
35.66
35.82
35.62
May 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 7351
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 07:36
C:ZEB
35.61
News Release
200
BMO ETFs to pay distributions May 2
2024-03-20 07:46
C:ZEB
36.405
News Release
200
BMO ETFs to pay distributions April 2
2024-02-20 07:11
C:ZEB
35.05
News Release
200
BMO ETFs to pay distributions March 4
2024-01-22 07:54
C:ZEB
34.64
News Release
200
BMO ETFs to pay distributions Feb. 2
2023-12-19 07:47
C:ZEB
News Release
200
BMO ETFs to pay distributions Jan. 3
2023-12-18 07:43
C:ZEB
News Release
200
BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:24
C:ZEB
News Release
200
BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40
C:ZEB
31.85
News Release
200
BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13
C:ZEB
29.82
News Release
200
BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03
C:ZEB
32.90
News Release
200
BMO ETFs to pay distributions Oct. 4
2023-09-05 08:10
C:ZEB
32.845
In the News
525
Globe says BMO Equal Weight Banks gets Heinzl's nod
2023-08-23 08:09
C:ZEB
32.33
News Release
200
BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20
C:ZEB
34.52
News Release
200
BMO ETFs to pay distributions Aug. 2
2023-07-05 09:08
C:ZEB
33.72
In the News
525
Globe says find safety in BMO Equal Weight Banks ETF
2023-06-23 11:34
C:ZEB
32.71
News Release
200
BMO ETFs to pay distributions July 5
2023-05-23 05:07
C:ZEB
33.77
News Release
200
BMO ETFs to pay distributions June 5