C-ZDY

T:ZDY - BMO US DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

17:39:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDY - T	4.0	40.82	·	40.99	4.0	40.92	+0.14	0.3	12.3	496	100	40.78 40.92 40.78	41.03 34.68	15:59:30	Apr 19	15 min RT 2¢
TSX - T	4.0	40.82	·	40.99	4.0	40.90	+0.12	0.3	6.2	253	28	40.78 40.90 40.78	41.03 34.68	15:30:43		15 min
NEO ATS - U						40.89	+0.11	0.3	2.4	100	7	40.80 40.89 40.80		14:10:10		15 min
Alpha - A						40.80	+0.02	0.0	0.1	4	1	40.80 40.80 40.80		10:03:31		15 min
Omega - O						40.92	+0.14	0.3	1.8	73	11	40.86 40.92 40.85		15:59:30		15 min
Pure - P						40.78			0.3	12	13			Aug 25		15 min
Chi-X - X						40.89	+0.11	0.3	0.3	12	3	40.84 40.89 40.84		14:52:13		15 min
CX2 - H						40.92	+0.14	0.3	0.2	8	3	40.92 40.92 40.92		15:59:30		15 min
CXD - D						40.78			0.5	18	18			Apr 30		15 min
TriAct - M						40.78			0.5	18	16			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	40.92	0.14	47	79 CIBC	2 RBC
15:59:30	O	40.92	0.14	100	80 National Bank	2 RBC	K
15:59:30	O	40.92	0.14	100	80 National Bank	2 RBC	K
15:59:30	O	40.92	0.14	100	80 National Bank	2 RBC	K
15:59:30	O	40.92	0.14	100	80 National Bank	2 RBC	K
15:59:30	H	40.92	0.14	100	9 BMO Nesbitt	2 RBC	K
15:59:30	H	40.92	0.14	100	9 BMO Nesbitt	2 RBC	K
15:59:30	O	40.92	0.14	100	80 National Bank	2 RBC	K
15:50:30	D	40.93	0.15	2	124 Questrade	2 RBC	E
15:47:19	D	40.91	0.13	18	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:48	C:ZDY	39.70	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 08:02	C:ZDY	40.34	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:21	C:ZDY	39.02	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:06	C:ZDY	38.48	News Release200	BMO ETFs to pay distributions Feb. 2
2024-01-09 20:39	C:ZDY	38.16	Miscellaneous270	BMO U.S. Dividend special settlement
2023-12-19 07:59	C:ZDY		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:06	C:ZDY		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 09:00	C:ZDY		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51	C:ZDY	36.82	News Release200	BMO ETFs to pay distributions Dec. 4
2023-11-17 20:03	C:ZDY	36.77	Miscellaneous270	BMO U.S. Dividend special settlement
2023-10-20 08:23	C:ZDY	35.39	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:15	C:ZDY	36.65	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:18	C:ZDY	36.70	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:29	C:ZDY	37.15	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-27 23:57	C:ZDY	35.60	Miscellaneous270	BMO U.S. Dividend special settlement
2023-06-23 11:45	C:ZDY	35.46	News Release200	BMO ETFs to pay distributions July 5
2023-06-14 02:16	C:ZDY	35.97	Miscellaneous270	BMO U.S. Dividend special settlement
2023-05-23 23:55	C:ZDY	35.79	Miscellaneous270	BMO U.S. Dividend special settlement
2023-05-23 05:18	C:ZDY	35.79	News Release200	BMO ETFs to pay distributions June 5