C-ZDY

T:ZDY - BMO US DIVIDEND ETF CAD UNITS - http://www.bmo.com/etfs

07:15:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZDY - T	4.0	39.72	·	39.89	4.0	39.84	-0.03	-0.1	7.4	289	70	39.85 39.93 39.77	41.03 34.68	15:59:30	Apr 19	15 min RT 2¢
TSX - T	4.0	39.72	·	39.89	4.0	39.85	-0.02	-0.1	3.5	139	17	39.85 39.93 39.85	41.03 34.68	15:44:28		15 min
NEO ATS - U						39.89	+0.02	0.1	0.1	4	1	39.89 39.89 39.89		14:10:55		15 min
Alpha - A						39.84	-0.03	-0.1	1.0	40	3	39.79 39.88 39.79		15:59:29		15 min
Omega - O						39.84	-0.03	-0.1	0.2	8	2	39.77 39.84 39.77		15:59:30		15 min
Pure - P						39.87			0.3	10	10			Aug 25		15 min
Chi-X - X						39.83	-0.04	-0.1	0.1	4	1	39.83 39.83 39.83		09:35:25		15 min
CX2 - H						39.84	-0.03	-0.1	0.6	23	6	39.83 39.89 39.82		15:59:30		15 min
CXD - D						39.88	+0.01	0.0	1.3	51	17	39.89 39.90 39.88		15:00:30		15 min
TriAct - M						39.87			0.3	11	13			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	39.83	-0.04	94	79 CIBC	2 RBC	E
15:59:30	H	39.84	-0.03	100	9 BMO Nesbitt	2 RBC	K
15:59:30	H	39.84	-0.03	100	9 BMO Nesbitt	2 RBC	K
15:59:30	O	39.84	-0.03	100	80 National Bank	2 RBC	K
15:59:29	A	39.84	-0.03	200	1 Anonymous	2 RBC	K
15:48:26	P	39.85	-0.02	1	19 Desjardins	79 CIBC	E
15:44:28	T	39.85	-0.02	20	9 BMO Nesbitt	9 BMO Nesbitt
15:44:28	T	39.85	-0.02	1,200	9 BMO Nesbitt	9 BMO Nesbitt	K
15:44:20	T	39.85	-0.02	900	9 BMO Nesbitt	79 CIBC	K
15:40:07	D	39.86	-0.01	5	124 Questrade	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:48	C:ZDY	39.70	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 08:02	C:ZDY	40.34	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:21	C:ZDY	39.02	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:06	C:ZDY	38.48	News Release200	BMO ETFs to pay distributions Feb. 2
2024-01-09 20:39	C:ZDY	38.16	Miscellaneous270	BMO U.S. Dividend special settlement
2023-12-19 07:59	C:ZDY		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:06	C:ZDY		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 09:00	C:ZDY		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51	C:ZDY	36.82	News Release200	BMO ETFs to pay distributions Dec. 4
2023-11-17 20:03	C:ZDY	36.77	Miscellaneous270	BMO U.S. Dividend special settlement
2023-10-20 08:23	C:ZDY	35.39	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:15	C:ZDY	36.65	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:18	C:ZDY	36.70	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:29	C:ZDY	37.15	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-27 23:57	C:ZDY	35.60	Miscellaneous270	BMO U.S. Dividend special settlement
2023-06-23 11:45	C:ZDY	35.46	News Release200	BMO ETFs to pay distributions July 5
2023-06-14 02:16	C:ZDY	35.97	Miscellaneous270	BMO U.S. Dividend special settlement
2023-05-23 23:55	C:ZDY	35.79	Miscellaneous270	BMO U.S. Dividend special settlement
2023-05-23 05:18	C:ZDY	35.79	News Release200	BMO ETFs to pay distributions June 5