Recent Trades - Last 10 of 70 | More trades... |
15:59:53 | M | 39.83 | -0.04 | 94 | 79 CIBC | 2 RBC | E |
15:59:30 | H | 39.84 | -0.03 | 100 | 9 BMO Nesbitt | 2 RBC | K |
15:59:30 | H | 39.84 | -0.03 | 100 | 9 BMO Nesbitt | 2 RBC | K |
15:59:30 | O | 39.84 | -0.03 | 100 | 80 National Bank | 2 RBC | K |
15:59:29 | A | 39.84 | -0.03 | 200 | 1 Anonymous | 2 RBC | K |
15:48:26 | P | 39.85 | -0.02 | 1 | 19 Desjardins | 79 CIBC | E |
15:44:28 | T | 39.85 | -0.02 | 20 | 9 BMO Nesbitt | 9 BMO Nesbitt | |
15:44:28 | T | 39.85 | -0.02 | 1,200 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:44:20 | T | 39.85 | -0.02 | 900 | 9 BMO Nesbitt | 79 CIBC | K |
15:40:07 | D | 39.86 | -0.01 | 5 | 124 Questrade | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS