Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:32:06 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:ZDV - BMO CANADIAN DIVIDEND ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDV - T  0.419.95·20.051.020.02+0.150.8104.42,06945919.97  20.03  19.9420.40  17.4215:59:53Apr 1915 min RT 2¢
TSX - T0.419.95·20.051.020.02+0.150.839.979411719.97  20.03  19.9420.40  17.4215:59:5315 min
NEO ATS - U 20.02+0.150.823.04593220.03  20.03  19.9415:59:2915 min
Alpha - A 20.01+0.140.77.41472720.02  20.03  19.9615:55:2815 min
Omega - O 20.02+0.150.81.836720.01  20.02  19.9515:29:4815 min
Pure - P 19.97+0.100.51.1215020.02  20.02  19.9710:16:2215 min
Chi-X - X 20.02+0.150.88.21641820.03  20.03  19.9715:53:2615 min
CX2 - H 20.01+0.140.712.42482320.03  20.03  19.9615:21:3615 min
CXD - D 19.995+0.1250.68.015510520.015  20.015  19.9815:18:2315 min
TriAct - M 19.872.13976    Sep 11-2015 min
Lynx - Y 19.99+0.120.60.48420.01  20.02  19.9715:00:3115 min

Recent Trades - Last 10 of 459
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T20.020.1510079 CIBC79 CIBCK
15:59:53M20.020.153079 CIBC79 CIBC
15:59:30T20.020.1510080 National Bank79 CIBCK
15:59:29U20.020.153,0001 Anonymous9 BMO NesbittK
15:59:29U20.020.151,8001 Anonymous2 RBCK
15:59:29U20.020.155001 Anonymous80 National BankK
15:59:29P20.020.156739 Merrill Lynch79 CIBCE
15:55:28A20.010.147009 BMO Nesbitt9 BMO NesbittK
15:55:20D20.020.15507 TD Sec7 TD SecE
15:55:20T20.020.157007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:44C:ZDV19.82News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:53C:ZDV20.15News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:17C:ZDV19.66News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:59C:ZDV19.47News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:56C:ZDVNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:00C:ZDVNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:48C:ZDVNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:49C:ZDV18.82News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:20C:ZDV17.74News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:11C:ZDV18.97News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:15C:ZDV18.41News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:26C:ZDV19.38News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:42C:ZDV18.69News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:15C:ZDV19.37News ReleaseBMO ETFs to pay distributions June 5