Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:13:39 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



T:ZDV - BMO CANADIAN DIVIDEND ETF UNITS - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZDV - T  21.720.02·20.0350.820.02+0.150.897.11,92444719.97  20.03  19.9420.40  17.4215:52:29Apr 1915 min RT 2¢
TSX - T21.720.02·20.0350.820.02+0.150.839.077611419.97  20.03  19.9420.40  17.4215:52:2915 min
NEO ATS - U 20.02+0.150.817.73532920.03  20.03  19.9415:29:4815 min
Alpha - A 20.02+0.150.86.71332620.02  20.03  19.9615:48:0815 min
Omega - O 20.02+0.150.81.836720.01  20.02  19.9515:29:4815 min
Pure - P 19.97+0.100.51.1194920.02  20.02  19.9710:16:2215 min
Chi-X - X 20.02+0.150.88.01601720.03  20.03  19.9715:52:2915 min
CX2 - H 20.01+0.140.712.42482320.03  20.03  19.9615:21:3615 min
CXD - D 19.995+0.1250.67.915410420.015  20.015  19.9815:18:2315 min
TriAct - M 19.872.03774    Sep 11-2015 min
Lynx - Y 19.99+0.120.60.48420.01  20.02  19.9715:00:3115 min

Recent Trades - Last 10 of 447
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:28A20.010.147009 BMO Nesbitt9 BMO NesbittK
15:55:20D20.020.15507 TD Sec7 TD SecE
15:53:26X20.020.1520080 National Bank80 National BankK
15:53:26M20.020.155080 National Bank80 National BankE
15:52:29X20.020.1560079 CIBC79 CIBCK
15:52:29X20.020.151,90079 CIBC79 CIBCK
15:52:29X20.020.1510079 CIBC79 CIBCK
15:52:29T20.020.1510080 National Bank79 CIBCK
15:52:29T20.020.15709 BMO Nesbitt124 Questrade
15:52:29T20.020.151,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:44C:ZDV19.82News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:53C:ZDV20.15News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:17C:ZDV19.66News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:59C:ZDV19.47News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:56C:ZDVNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 08:00C:ZDVNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:48C:ZDVNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:49C:ZDV18.82News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:20C:ZDV17.74News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:11C:ZDV18.97News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:15C:ZDV18.41News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:26C:ZDV19.38News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:42C:ZDV18.69News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:15C:ZDV19.37News ReleaseBMO ETFs to pay distributions June 5