C-ZCS

T:ZCS - BMO SHORT CORPORATE BOND INDEX ETF UNITS - http://www.bmo.com/etfs

03:37:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZCS - T	9.9	13.34	·	13.36	10.0	13.36	+0.04	0.3	366.8	4,885	255	13.35 13.36 13.33	13.47 12.83	May 01	Apr 19	15 min RT 2¢
TSX - T	9.9	13.34	·	13.36	10.0	13.36	+0.04	0.3	23.0	305	23	13.35 13.36 13.33	13.47 12.83	May 01		15 min
NEO ATS - U						13.36	+0.04	0.3	29.0	385	20	13.34 13.36 13.33		May 01		15 min
Alpha - A						13.36	+0.04	0.3	27.1	361	19	13.33 13.36 13.33		May 01		15 min
Omega - O						13.36	+0.04	0.3	41.4	551	34	13.33 13.36 13.33		May 01		15 min
Pure - P						13.33	+0.01	0.1	1.8	22	36	13.33 13.33 13.33		May 01		15 min
Chi-X - X						13.36	+0.04	0.3	171.3	2,288	4	13.36 13.36 13.36		May 01		15 min
CX2 - H						13.34	+0.02	0.2	38.3	509	30	13.33 13.36 13.33		May 01		15 min
CXD - D						13.35	+0.03	0.2	24.1	321	39	13.355 13.355 13.35		May 01		15 min
TriAct - M						13.32			10.9	143	50			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 255

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:03:13	X	13.36	0.04	150,000	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:59	T	13.36	0.04	100	1 Anonymous	79 CIBC	K
15:59:59	T	13.36	0.04	9,100	1 Anonymous	79 CIBC	K
15:59:59	T	13.36	0.04	800	1 Anonymous	2 RBC	K
15:59:59	H	13.34	0.02	600	80 National Bank	79 CIBC	K
15:59:58	T	13.36	0.04	2,400	1 Anonymous	80 National Bank	K
15:59:58	T	13.36	0.04	2,700	1 Anonymous	7 TD Sec	K
15:59:58	T	13.36	0.04	800	1 Anonymous	79 CIBC	K
15:59:58	T	13.36	0.04	100	1 Anonymous	80 National Bank	K
15:59:58	T	13.36	0.04	3,900	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:42	C:ZCS	13.39	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:49	C:ZCS	13.43	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:14	C:ZCS	13.38	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:57	C:ZCS	13.35	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:54	C:ZCS		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:55	C:ZCS		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:42	C:ZCS		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:45	C:ZCS	13.16	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:17	C:ZCS	12.92	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:08	C:ZCS	12.91	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:13	C:ZCS	12.93	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:24	C:ZCS	12.98	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:40	C:ZCS	12.98	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:12	C:ZCS	13.10	News Release200	BMO ETFs to pay distributions June 5