Recent Trades - Last 10 of 104 | More trades... |
13:34:03 | P | 13.36 | | 49 | 14 Virtu ITG | 9 BMO Nesbitt | E |
13:25:36 | D | 13.37 | 0.01 | 2 | 80 National Bank | 80 National Bank | E |
13:25:11 | U | 13.37 | 0.01 | 1,200 | 13 Instinet | 39 Merrill Lynch | K |
13:25:04 | U | 13.37 | 0.01 | 1,500 | 13 Instinet | 39 Merrill Lynch | K |
13:24:48 | H | 13.37 | 0.01 | 200 | 79 CIBC | 80 National Bank | K |
13:24:48 | A | 13.37 | 0.01 | 700 | 1 Anonymous | 79 CIBC | K |
13:24:48 | A | 13.37 | 0.01 | 3,600 | 1 Anonymous | 39 Merrill Lynch | K |
13:13:49 | M | 13.36 | | 14 | 79 CIBC | 79 CIBC | |
13:13:49 | O | 13.365 | 0.005 | 200 | 39 Merrill Lynch | 79 CIBC | K |
13:09:37 | P | 13.37 | 0.01 | 36 | 85 Scotia | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS