Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:05 EDT Tue 07 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ZC
- Zimtu Capital Corp. -
http://www.zimtu.com
22:36:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZC
- V
↑ATS
33.0
0.045
·
0.05
73.0
0.045
17.6
1
6
0.045
0.045
0.045
0.095 0.04
14:17:30
Apr 26
15 min
RT 2¢
TSX-V - V
33.0
0.045
·
0.05
73.0
0.045
12.0
0
2
0.045
0.045
0.045
0.095 0.04
14:17:30
15 min
NEO ATS - U
0.045
1.0
1
0.045
0.045
0.045
13:45:57
15 min
Omega - O
0.045
1.0
1
0.045
0.045
0.045
13:45:57
15 min
CX2 - H
0.045
3.0
0
1
0.045
0.045
0.045
13:45:57
15 min
TriAct - M
0.045
0.6
1
May 20-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:17:30
M
0.045
564
2 RBC
1 Anonymous
E
14:17:30
V
0.045
2,000
7 TD Sec
2 RBC
K
13:45:57
O
0.045
1,000
7 TD Sec
1 Anonymous
K
13:45:57
H
0.045
3,000
7 TD Sec
1 Anonymous
K
13:45:57
V
0.045
10,000
7 TD Sec
1 Anonymous
KL
13:45:57
U
0.045
1,000
7 TD Sec
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 14:38
C:ZC
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-26 14:32
C:ZC
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-27 22:09
C:ZC
0.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-27 21:22
C:ZC
0.04
SEDAR MD & A
815
SEDAR MD & A
2024-02-22 23:36
C:ZC
0.045
News Release
200
Zimtu Capital retracts Feb. 21 news release
2024-02-21 15:17
C:ZC
0.045
News Release
200
Zimtu Capital signs ZimtuAdvantage deal with Nevgold
2024-02-02 16:08
C:ZC
0.045
News Release
200
Zimtu, Blockchain Venture enter ZimtuAdvantage contract
2023-12-20 14:14
C:ZC
0.045
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-11-29 09:06
C:ZC
0.06
News Release
200
Sonoran hires Zimtu Capital for marketing services
2023-10-27 18:37
C:ZC
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-27 18:32
C:ZC
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-16 20:38
C:ZC
0.06
Private Placement
250
Zimtu Capital 16,071,542-share private placement
2023-10-03 14:25
C:ZC
0.055
News Release
200
Zimtu Capital to sell 37 mineral claims in Yellowknife
2023-08-31 16:07
C:ZC
0.065
News Release
200
Zimtu Capital to provide services to Sekur Private Data
2023-08-29 15:49
C:ZC
0.06
News Release
200
Zimtu Capital receives extension for financing closing
2023-07-27 17:33
C:ZC
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-17 13:44
C:ZC
0.065
News Release
200
Zimtu Capital closes $185,000 2nd tranche of offering
2023-07-14 19:56
C:ZC
0.065
Property Agreement
315
Zimtu Capital agreement for Ontario claims
2023-07-13 14:43
C:ZC
0.065
News Release
200
Zimtu closes acquisition of Ontario mining claims
2023-06-22 05:22
C:ZC
0.08
News Release
200
SWMBRD Sports hires Zimtu Capital for IR services