C-ZC

V:ZC - Zimtu Capital Corp. - https://www.zimtu.com

19:20:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZC - V	3.0	0.61	·	0.70	7.5	0.66	-0.02	-2.9	2.7	1	11	0.67 0.67 0.66	1.00 0.14	12:45:31	Jan 26	15 min RT 2¢
TSX-V - V	3.0	0.61	·	0.70	7.5	0.66	-0.02	-2.9	2.0	1	4	0.67 0.67 0.66	1.00 0.14	12:45:31		15 min
CSE ATS - P						0.68			0.08		1			Mar 11		15 min
CXD - D						0.68			0.5	0	4			Dec 29		15 min
MatchNOW - M						0.68			0.09		2			May 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:37	P	0.61	-0.07	83	7 TD Sec	19 Desjardins	E
12:53:50	D	0.61	-0.07	400	2 RBC	80 National Bank	E
12:53:34	D	0.61	-0.07	90	2 RBC	80 National Bank	E
12:45:31	V	0.66	-0.02	500	7 TD Sec	19 Desjardins	K
11:09:37	M	0.66	-0.02	45	2 RBC	80 National Bank	E
10:51:39	V	0.66	-0.02	500	80 National Bank	1 Anonymous	K
10:10:01	D	0.68		1	80 National Bank	2 RBC	E
09:43:50	M	0.68		45	80 National Bank	2 RBC	E
09:32:36	D	0.61	-0.07	10	2 RBC	80 National Bank	E
09:30:00	V	0.67	-0.01	500	7 TD Sec	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-26 19:36	C:ZC	0.71	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-26 18:30	C:ZC	0.71	News Release200	Zimtu Capital Corp. - Early Warning News Release
2026-01-15 14:39	C:ZC	0.60	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-15 04:47	C:ZC	0.60	News Release200	Zimtu Capital acquires 2.4 million Apex shares
2026-01-14 18:35	C:ZC	0.60	News Release200	Zimtu enters option deal for Monument Peak project
2025-12-10 21:22	C:ZC	0.56	Miscellaneous270	Zimtu Capital warrant incentive program
2025-12-01 17:50	C:ZC	0.60	News Release200	Zimtu Capital Corp. Announces Closing of Warrant Exercise Incentive Program
2025-10-24 18:24	C:ZC	0.52	News Release200	Zimtu arranges warrant exercise incentive program
2025-10-23 15:16	C:ZC	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-23 15:10	C:ZC	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-27 12:05	C:ZC	0.25	News Release200	Zimtu to provide ZimtuAdvantage program to Copper Quest
2025-08-26 20:36	C:ZC	0.25	News Release200	Copper Quest hires Zimtu for marketing services
2025-08-19 21:05	C:ZC	0.25	Property Agreement315	Zimtu Capital, Star Copper property agreement
2025-08-18 20:54	C:ZC	0.25	News Release200	Zimtu closes Copperline property sale to Star Copper
2025-08-01 04:24	C:ZC	0.22	News Release200	Zimtu Capital arranges $1.5-million private placement
2025-07-30 05:57	C:ZC	0.185	News Release200	Zimtu grants 745,000 RSUs, 14-cent options
2025-07-23 17:09	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:24	C:ZC	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-23 14:18	C:ZC	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-17 04:35	C:ZC	0.16	News Release200	Zimtu Capital to sell Copperline to Star Copper