C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

18:18:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	0.9	1.21	·	1.22	10.2	1.22	+0.02	1.7	276.7	318	448	1.20 1.23 1.18	1.98 1.06	16:00:00	Mar 07	15 min RT 2¢
TSX - T	0.9	1.21	·	1.22	10.2	1.22	+0.02	1.7	219.6	254	299	1.20 1.23 1.18	1.98 1.06	16:00:00		15 min
NEO ATS - U						1.20			3.2	4	6	1.20 1.22 1.20		15:56:43		15 min
Alpha - A						1.20			9.1	11	4	1.20 1.22 1.20		15:51:40		15 min
Pure - P						1.19	-0.01	-0.8	0.6	1	7	1.20 1.22 1.19		15:51:45		15 min
Chi-X - X						1.21	+0.01	0.8	29.3	33	64	1.19 1.22 1.19		15:58:44		15 min
CX2 - H						1.20			13.8	16	18	1.18 1.22 1.18		15:51:40		15 min
CXD - D						1.20			0.1		5			Apr 25		15 min
TriAct - M						1.20			1.0	0	45			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 448

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.22	0.02	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.22	0.02	500	53 Morgan Stanley	88 Credential	KQ
16:00:00	T	1.22	0.02	10	7 TD Sec	7 TD Sec	Q
15:59:59	T	1.21	0.01	100	7 TD Sec	79 CIBC	K
15:59:59	T	1.21	0.01	500	7 TD Sec	79 CIBC	K
15:59:00	M	1.21	0.01	43	14 Virtu ITG	1 Anonymous
15:58:57	M	1.21	0.01	10	14 Virtu ITG	1 Anonymous
15:58:44	X	1.21	0.01	100	39 Merrill Lynch	80 National Bank	K
15:58:38	T	1.22	0.02	100	53 Morgan Stanley	88 Credential	K
15:57:36	T	1.22	0.02	100	53 Morgan Stanley	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-07 10:49	C:YGR	1.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 10:49	C:YGR	1.17	SEDAR MD & A815	SEDAR MD & A
2024-03-07 10:38	C:YGR	1.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 09:25	C:YGR	1.18	News Release200	Yangarra Resources earns $46.66-million in 2023
2024-01-19 08:28	C:YGR	1.15	In the News525	Globe says Yangarra Resources cut to "sector perform"
2024-01-11 08:38	C:YGR	1.24	In the News525	Globe says Yangarra Resources kept at "outperform"
2023-11-08 10:21	C:YGR	1.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 10:19	C:YGR	1.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 09:50	C:YGR	1.66	News Release200	Yangarra Resources earns $11.48-million in Q3 2023
2023-07-27 10:22	C:YGR	1.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 09:40	C:YGR	1.84	News Release200	Yangarra Resources earns $7.8-million in Q2 2023
2023-05-19 16:08	C:YGR	1.75	News Release200	Yangarra says production impacted by Alta. wildfires