Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:02:54 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
T
YGR
1.04
1.04
1.01
1.03
0.01
36,601
14
1.00
1.05
7,800
5,800
1,000
2025-07-03
T
YGR
1.04
1.04
1.02
1.02
-0.04
20,360
32
1.00
1.05
16,000
300
2,900
356
500
2025-07-02
T
YGR
0.98
1.06
0.98
1.06
0.04
240,877
133
0.98
1.06
107,900
10,800
7,400
2,000
9,400
35,774
3,100
2025-06-30
T
YGR
1.01
1.02
1.01
1.01
222,051
46
0.97
1.02
12,516
122,600
500
77,830
2025-06-27
T
YGR
0.99
1.03
0.99
1.01
-0.01
45,697
34
0.99
1.03
20,120
4,286
6,800
7,500
4,000
291
2,500
2025-06-26
T
YGR
1.00
1.02
0.99
1.02
0.02
42,747
27
1.00
1.03
15,625
100
62
8,200
785
2025-06-25
T
YGR
1.02
1.02
0.99
1.00
-0.01
435,341
163
0.97
1.02
93,992
151,700
8,000
7,500
48,200
88,748
2,500
2025-06-24
T
YGR
0.98
1.01
0.98
1.01
0.03
791,263
204
0.97
1.03
228,556
440,000
33,000
9,500
50,000
5,500
17,992
2025-06-23
T
YGR
1.00
1.00
0.97
0.98
-0.02
70,874
52
0.97
1.00
58,950
5,600
1,500
2,100
2,012
700
2025-06-20
T
YGR
1.02
1.02
1.00
1.00
-0.03
91,115
127
1.00
1.03
19,000
66,200
5,000
400
400
90
25
2025-06-19
T
YGR
1.00
1.04
1.00
1.03
-0.01
32,317
34
1.02
1.03
26,750
1,000
300
67
4,200
2025-06-18
T
YGR
0.99
1.04
0.98
1.04
0.03
180,079
103
1.01
1.04
59,304
103,600
700
200
6,000
1,473
8,600
2025-06-17
T
YGR
0.99
1.01
0.97
1.01
0.01
85,480
107
0.99
1.01
36,092
26,300
500
90
10,400
3,500
494
8,000
2025-06-16
T
YGR
1.00
1.00
0.97
1.00
0.02
67,316
50
0.96
1.00
32,000
8,000
7,500
13,000
3,000
213
3,000
2025-06-13
T
YGR
1.01
1.01
0.95
0.98
0.02
63,323
66
0.96
1.02
11,500
11,500
9,500
13,500
1,000
12,000
122
3,500
2025-06-12
T
YGR
0.97
0.98
0.96
0.96
-0.03
27,144
43
0.95
1.03
8,285
4,000
500
295
12,000
1,003
2025-06-11
T
YGR
0.99
1.01
0.99
1.00
0.01
61,809
54
0.94
1.01
41,222
7,000
3,500
2,000
490
2,500
4,000
162
2025-06-10
T
YGR
0.96
0.99
0.96
0.99
0.04
59,393
42
0.93
0.99
33,675
2,500
14,500
5,500
250
2,000
315
2025-06-09
T
YGR
0.96
0.96
0.95
0.96
35,490
23
0.93
0.97
18,857
2,500
6,500
2,000
121
2,500
3,000
11
2025-06-06
T
YGR
0.96
0.96
0.94
0.95
-0.01
36,820
45
0.93
0.96
16,355
3,000
5,500
500
250
1,500
2,696
1,352
5,500
2025-06-05
T
YGR
0.95
0.96
0.94
0.96
0.02
19,041
27
0.93
0.96
12,701
4,000
1,000
1,139
2025-06-04
T
YGR
0.94
0.96
0.93
0.94
-0.02
15,398
25
0.90
0.95
11,671
3,000
450
2025-06-03
T
YGR
0.95
0.96
0.95
0.96
0.03
45,262
29
0.94
0.96
29,000
4,000
5,000
4,000
510
2,500
2025-06-02
T
YGR
0.93
0.94
0.93
0.93
0.02
51,817
42
0.90
0.94
8,894
15,000
10,500
10,500
5,000
411
1,500
2025-05-30
T
YGR
0.91
0.91
0.88
0.88
-0.035
2,565
8
0.88
0.92
540
1,500
64
2025-05-29
T
YGR
0.93
0.94
0.88
0.88
-0.03
35,310
31
0.88
0.95
11,003
9,500
5,500
1,000
5,500
96
2,500
2025-05-28
T
YGR
0.93
0.95
0.91
0.91
-0.02
66,320
50
0.88
0.94
31,000
14,000
1,500
10,000
7,500
1,035
500
2025-05-27
T
YGR
0.94
0.94
0.91
0.93
98,809
86
0.88
0.94
36,301
24,500
9,500
5,500
4,475
8,000
6,600
343
3,000
2025-05-26
T
YGR
0.92
0.94
0.92
0.93
0.01
52,270
50
0.88
0.94
20,169
17,000
3,000
400
3,500
7,000
666
2025-05-23
T
YGR
0.92
0.93
0.90
0.92
0.01
61,871
69
0.88
0.93
22,305
18,500
7,000
118
500
8,500
4,727
2025-05-22
T
YGR
0.89
0.92
0.88
0.91
82,934
63
0.88
0.92
37,500
12,000
16,500
3,500
370
1,500
4,500
4,564
2,000
2025-05-21
T
YGR
0.92
0.92
0.90
0.90
-0.03
118,980
117
0.85
0.93
47,930
10,000
11,500
15,500
700
8,500
15,318
1,500
2025-05-20
T
YGR
0.90
0.93
0.90
0.93
0.02
30,531
33
0.85
0.94
4,177
4,660
7,000
4,000
1,000
2,000
2,606
2025-05-16
T
YGR
0.90
0.91
0.89
0.895
0.005
28,685
37
0.89
0.92
8,529
5,500
2,000
1,000
10,554
500
2025-05-15
T
YGR
0.92
0.92
0.89
0.89
-0.07
59,123
67
0.89
0.93
32,150
13,000
3,980
2,500
500
4,000
833
1,000
2025-05-14
T
YGR
0.97
0.97
0.94
0.94
-0.035
11,483
13
0.85
0.96
6,000
500
3,000
500
500
6
500
2025-05-13
T
YGR
0.92
0.99
0.88
0.975
0.055
453,784
338
0.85
0.99
176,665
100,000
33,350
81,000
18,800
37,500
4,038
1,500
2025-05-12
T
YGR
0.87
0.92
0.85
0.92
0.05
152,644
150
0.85
0.92
50,032
34,000
19,513
33,000
100
3,500
6,500
1,293
3,500
2025-05-09
T
YGR
0.85
0.88
0.83
0.88
0.05
125,573
99
0.86
0.88
37,143
22,500
16,000
28,000
400
19,500
1,210
500
2025-05-08
T
YGR
0.83
0.84
0.81
0.84
0.01
118,346
97
0.81
0.85
40,000
39,000
1,100
25,500
7,100
854
4,000
2025-05-07
T
YGR
0.80
0.83
0.80
0.83
0.03
56,103
52
0.80
0.86
25,500
10,500
7,500
6,500
250
1,500
1,500
249
2,500
2
2025-05-06
T
YGR
0.80
0.81
0.80
0.80
71,540
38
0.80
0.82
40,044
5,000
25,000
943
1
2025-05-05
T
YGR
0.82
0.83
0.80
0.83
217,773
137
0.78
0.84
126,038
35,502
500
33,000
9,000
11,500
233
1,500
2025-05-02
T
YGR
0.87
0.87
0.81
0.85
0.03
193,524
128
0.83
0.87
100,891
9,500
33,000
32,000
3,071
3,500
3,300
1,269
5,000
2025-05-01
T
YGR
0.85
0.87
0.81
0.82
-0.03
277,474
120
0.82
0.83
174,415
53,500
15,000
7,000
250
2,500
5,000
17,512
2025-04-30
T
YGR
0.85
0.86
0.84
0.85
0.01
254,425
62
0.85
0.88
159,500
74,000
5,000
12,000
500
2,000
613
2025-04-29
T
YGR
0.90
0.90
0.84
0.85
-0.05
289,850
109
0.84
0.85
96,648
27,500
37,000
9,500
14,000
94,500
2,083
7,500
2025-04-28
T
YGR
0.88
0.90
0.87
0.90
0.04
79,226
47
0.90
0.91
25,750
2,500
30,000
1,000
8,000
6,000
971
3,500
5
2025-04-25
T
YGR
0.89
0.89
0.86
0.86
-0.03
22,766
28
0.85
0.90
8,700
3,500
1,500
7,500
678
2025-04-24
T
YGR
0.89
0.92
0.89
0.89
8,001
11
0.87
0.90
6,100
1,000
500
186
186
2025-04-23
T
YGR
0.89
0.90
0.87
0.89
-0.01
90,184
60
0.87
0.90
31,336
26,000
5,500
9,500
2,522
2025-04-22
T
YGR
0.87
0.91
0.87
0.91
0.01
33,512
21
0.90
0.92
14,510
12,000
2,500
3,000
2025-04-21
T
YGR
0.86
0.91
0.85
0.91
-0.01
27,182
33
0.85
0.93
5,500
4,500
10,000
500
2,500
2,500
2025-04-17
T
YGR
0.88
0.93
0.88
0.92
0.02
53,142
50
0.90
0.94
9,505
22,000
1,600
10,000
166
2,500
6,500
861
2025-04-16
T
YGR
0.89
0.91
0.85
0.90
73,056
50
0.88
0.90
36,600
13,500
2,900
8,500
9,500
716
2025-04-15
T
YGR
0.91
0.91
0.85
0.85
-0.03
88,072
72
0.84
0.90
42,215
7,000
7,000
9,500
4,500
15,500
1,904
2025-04-14
T
YGR
0.89
0.90
0.85
0.90
0.04
21,837
22
0.88
0.98
10,500
53,500
1,500
4,500
100
4,000
500
2025-04-11
T
YGR
0.87
0.88
0.84
0.88
0.02
92,039
71
0.86
0.88
44,500
14,000
13,500
6,500
800
4,000
8,500
216
2025-04-10
T
YGR
0.86
0.88
0.85
0.86
-0.05
26,775
32
0.85
0.87
6,511
2,500
9,513
3,500
4,000
749
2025-04-09
T
YGR
0.83
0.93
0.81
0.91
0.07
154,019
108
0.88
0.98
74,400
25,200
16,000
8,500
4,000
22,000
2,754
150
2025-04-08
T
YGR
0.88
0.91
0.84
0.84
-0.01
211,974
157
0.83
0.87
106,855
14,500
36,000
17,500
1,000
20,000
13,000
1,068
2025-04-07
T
YGR
0.85
0.89
0.85
0.85
-0.06
267,666
164
0.84
0.89
155,020
28,500
30,600
9,500
550
5,500
35,000
2,309