C-YGR

T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca

06:54:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	3.5	1.31	·	1.34	5.0	1.31	+0.01	0.8	186.1	230	375	1.31 1.33 1.30	3.00 1.28	16:00:00	Nov 08	15 min RT 2¢
TSX - T	3.5	1.31	·	1.34	5.0	1.31	+0.01	0.8	83.1	103	160	1.31 1.33 1.30	3.00 1.28	16:00:00		15 min
NEO ATS - U						1.33	+0.03	2.3	14.5	18	26	1.31 1.33 1.30		15:50:14		15 min
Alpha - A						1.32	+0.02	1.5	10.9	14	7	1.32 1.32 1.32		15:49:29		15 min
Omega - O						1.32	+0.02	1.5	26.7	32	104	1.31 1.33 1.31		15:56:32		15 min
Pure - P						1.33	+0.03	2.3	0.3	0	3	1.33 1.33 1.33		15:50:18		15 min
Chi-X - X						1.33	+0.03	2.3	26.6	33	43	1.31 1.33 1.30		15:50:18		15 min
CX2 - H						1.33	+0.03	2.3	6.1	8	8	1.31 1.33 1.31		15:41:28		15 min
CXD - D						1.325	+0.025	1.9	10.2	13	9	1.315 1.325 1.315		15:43:12		15 min
TriAct - M						1.30			7.6	10	13			Sep 11-20		15 min
Lynx - Y						1.33	+0.03	2.3	0.2	0	2	1.32 1.33 1.32		15:41:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 375

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.31	0.01	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	1.31	0.01	200	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	T	1.33	0.03	300	79 CIBC	7 TD Sec	K
15:59:56	T	1.33	0.03	1,000	1 Anonymous	7 TD Sec	K
15:59:56	T	1.33	0.03	500	1 Anonymous	1 Anonymous	K
15:59:56	T	1.33	0.03	2,700	1 Anonymous	1 Anonymous	K
15:59:56	T	1.33	0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:37	T	1.32	0.02	100	1 Anonymous	53 Morgan Stanley	K
15:59:21	T	1.32	0.02	100	79 CIBC	53 Morgan Stanley	K
15:59:01	M	1.33	0.03	78	79 CIBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS