19:08:03 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  3.61.10·1.1236.71.10+0.032.8172.91842361.08  1.12  1.071.99  1.0616:00:00Mar 0715 min RT 2¢
TSX - T3.61.10·1.1236.71.10+0.032.8108.31161151.08  1.12  1.071.99  1.0616:00:0015 min
NEO ATS - U 1.10+0.032.810.111151.09  1.11  1.0815:02:4415 min
Alpha - A 1.12+0.054.713.415131.09  1.12  1.0815:59:3015 min
Omega - O 1.10+0.032.82.0261.10  1.10  1.0913:30:4615 min
Pure - P 1.10+0.032.81.8271.10  1.10  1.0815:02:4415 min
Chi-X - X 1.10+0.032.825.026381.09  1.11  1.0815:02:4415 min
CX2 - H 1.12+0.054.711.012231.10  1.12  1.0815:59:5915 min
CXD - D 1.11+0.043.70.7171.085  1.11  1.08515:13:2715 min
TriAct - M 1.070.7012    Sep 11-2015 min

Recent Trades - Last 10 of 236
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.100.0350079 CIBC39 Merrill LynchKQ
15:59:59T1.120.0510079 CIBC7 TD SecK
15:59:59H1.120.0510079 CIBC1 AnonymousK
15:59:50T1.110.0410079 CIBC1 AnonymousK
15:59:30T1.120.054001 Anonymous7 TD SecK
15:59:30A1.120.054,2001 Anonymous79 CIBCK
15:59:01M1.120.055079 CIBC79 CIBCE
15:56:17T1.110.041,40079 CIBC1 AnonymousK
15:23:28T1.110.041001 Anonymous1 AnonymousK
15:23:28T1.110.045007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-07 10:49C:YGR1.17SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 10:49C:YGR1.17SEDAR MD & ASEDAR MD & A
2024-03-07 10:38C:YGR1.17SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 09:25C:YGR1.18News ReleaseYangarra Resources earns $46.66-million in 2023