Recent Trades - Last 10 of 236 | More trades... |
16:00:00 | T | 1.10 | 0.03 | 500 | 79 CIBC | 39 Merrill Lynch | KQ |
15:59:59 | T | 1.12 | 0.05 | 100 | 79 CIBC | 7 TD Sec | K |
15:59:59 | H | 1.12 | 0.05 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:50 | T | 1.11 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:30 | T | 1.12 | 0.05 | 400 | 1 Anonymous | 7 TD Sec | K |
15:59:30 | A | 1.12 | 0.05 | 4,200 | 1 Anonymous | 79 CIBC | K |
15:59:01 | M | 1.12 | 0.05 | 50 | 79 CIBC | 79 CIBC | E |
15:56:17 | T | 1.11 | 0.04 | 1,400 | 79 CIBC | 1 Anonymous | K |
15:23:28 | T | 1.11 | 0.04 | 100 | 1 Anonymous | 1 Anonymous | K |
15:23:28 | T | 1.11 | 0.04 | 500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS