06:54:59 EST Sat 09 Dec 2023
Enter Symbol
or Name
USA
CA



T:YGR - YANGARRA RESOURCES LTD. - http://www.yangarra.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
YGR - T  3.51.31·1.345.01.31+0.010.8186.12303751.31  1.33  1.303.00  1.2816:00:00Nov 0815 min RT 2¢
TSX - T3.51.31·1.345.01.31+0.010.883.11031601.31  1.33  1.303.00  1.2816:00:0015 min
NEO ATS - U 1.33+0.032.314.518261.31  1.33  1.3015:50:1415 min
Alpha - A 1.32+0.021.510.91471.32  1.32  1.3215:49:2915 min
Omega - O 1.32+0.021.526.7321041.31  1.33  1.3115:56:3215 min
Pure - P 1.33+0.032.30.3031.33  1.33  1.3315:50:1815 min
Chi-X - X 1.33+0.032.326.633431.31  1.33  1.3015:50:1815 min
CX2 - H 1.33+0.032.36.1881.31  1.33  1.3115:41:2815 min
CXD - D 1.325+0.0251.910.21391.315  1.325  1.31515:43:1215 min
TriAct - M 1.307.61013    Sep 11-2015 min
Lynx - Y 1.33+0.032.30.2021.32  1.33  1.3215:41:2815 min

Recent Trades - Last 10 of 375
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.310.011002 RBC53 Morgan StanleyKQ
16:00:00T1.310.012001 Anonymous53 Morgan StanleyKQ
15:59:59T1.330.0330079 CIBC7 TD SecK
15:59:56T1.330.031,0001 Anonymous7 TD SecK
15:59:56T1.330.035001 Anonymous1 AnonymousK
15:59:56T1.330.032,7001 Anonymous1 AnonymousK
15:59:56T1.330.032,0001 Anonymous1 AnonymousK
15:59:37T1.320.021001 Anonymous53 Morgan StanleyK
15:59:21T1.320.0210079 CIBC53 Morgan StanleyK
15:59:01M1.330.037879 CIBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display