C-YGR

T:YGR - YANGARRA RESOURCES LTD. - https://www.yangarra.ca

20:01:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YGR - T	2.0	1.01	·	1.05	2.3	1.04	+0.01	1.0	61.1	62	51	1.04 1.05 1.03	1.17 0.80	15:59:59	May 02	15 min RT 2¢
TSX - T	2.0	1.01	·	1.05	2.3	1.04	+0.01	1.0	26.4	27	15	1.04 1.05 1.03	1.17 0.80	15:59:59		15 min
NEO ATS - U						1.03			3.3	3	8	1.05 1.05 1.03		14:05:13		15 min
Omega - O						1.04	+0.01	1.0	1.3	1	2	1.04 1.04 1.04		15:39:55		15 min
Pure - P						1.04	+0.01	1.0	0.5	0	4	1.05 1.05 1.04		15:39:55		15 min
CX2 - H						1.04	+0.01	1.0	28.8	29	13	1.03 1.04 1.03		15:39:55		15 min
CXD - D						1.035	+0.005	0.5	0.3	0	5	1.035 1.035 1.035		14:07:36		15 min
TriAct - M						1.03			0.2	0	2			Sep 11-20		15 min
Lynx - Y						1.03			0.3	0	1	1.03 1.03 1.03		10:41:56		15 min
CS2 - S						1.03			0.02		1			Mar 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.04	0.01	400	79 CIBC	7 TD Sec	K
15:59:59	T	1.04	0.01	100	79 CIBC	7 TD Sec	K
15:59:59	T	1.04	0.01	100	79 CIBC	7 TD Sec	K
15:59:00	T	1.04	0.01	100	1 Anonymous	7 TD Sec	K
15:39:55	P	1.04	0.01	200	79 CIBC	1 Anonymous	K
15:39:55	O	1.04	0.01	100	1 Anonymous	2 RBC	K
15:39:55	O	1.04	0.01	1,200	1 Anonymous	2 RBC	K
15:39:55	H	1.04	0.01	2,800	79 CIBC	1 Anonymous	K
15:39:55	H	1.04	0.01	1,000	1 Anonymous	1 Anonymous	K
15:39:55	T	1.04	0.01	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-02 03:33	C:YGR	0.82	News Release200	Yangarra shareholders elect seven directors at AGM
2025-04-30 19:50	C:YGR	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:50	C:YGR	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:15	C:YGR	0.85	News Release200	Yangarra Announces 2025 First Quarter Financial and Operating Results
2025-03-05 17:54	C:YGR	1.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-05 17:48	C:YGR	1.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 17:48	C:YGR	1.03	SEDAR MD & A815	SEDAR MD & A
2025-03-05 16:30	C:YGR	1.03	News Release200	Yangarra Announces 2024 Year End Financial and Operating Results and Reserves
2024-12-11 19:45	C:YGR	1.00	News Release200	Yangarra sets 2025 budget midpoint at $57.5-million
2024-10-30 16:16	C:YGR	1.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:16	C:YGR	1.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 16:05	C:YGR	1.03	News Release200	Yangarra Announces 2024 Third Quarter Financial and Operating Results
2024-07-30 17:28	C:YGR	1.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 17:21	C:YGR	1.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 16:30	C:YGR	1.02	News Release200	Yangarra Announces 2024 Second Quarter Financial and Operating Results