Recent Trades - Last 10 of 375 | More trades... |
16:00:00 | T | 1.31 | 0.01 | 100 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.31 | 0.01 | 200 | 1 Anonymous | 53 Morgan Stanley | KQ |
15:59:59 | T | 1.33 | 0.03 | 300 | 79 CIBC | 7 TD Sec | K |
15:59:56 | T | 1.33 | 0.03 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:59:56 | T | 1.33 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | T | 1.33 | 0.03 | 2,700 | 1 Anonymous | 1 Anonymous | K |
15:59:56 | T | 1.33 | 0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:59:37 | T | 1.32 | 0.02 | 100 | 1 Anonymous | 53 Morgan Stanley | K |
15:59:21 | T | 1.32 | 0.02 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:01 | M | 1.33 | 0.03 | 78 | 79 CIBC | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS