C-YFI

V:YFI - Edgewater Wireless Systems Inc. - http://www.edgewaterwireless.com

15:19:16 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YFI - V	381.0	0.05	·	0.06	122.0	0.055	200.0	11	10	0.055 0.055 0.055	0.07 0.03	11:47:17	13:30	15 min RT 2¢
TSX-V - V	381.0	0.05	·	0.06	122.0	0.055	174.0	9	7	0.055 0.055 0.055	0.07 0.03	10:12:14		15 min
NEO ATS - U						0.055	10.0	0	2	0.055 0.055 0.055		11:47:17		15 min
Omega - O						0.055	16.0	1	1	0.055 0.055 0.055		09:44:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:17	U	0.055		9,000	7 TD Sec	2 RBC	K
11:47:17	U	0.055		1,000	7 TD Sec	7 TD Sec	K
10:12:14	V	0.055		14,000	7 TD Sec	2 RBC	K
10:12:14	V	0.055		4,000	7 TD Sec	124 Questrade	K
10:12:14	V	0.055		2,000	7 TD Sec	124 Questrade	K
10:12:14	V	0.055		62,000	7 TD Sec	1 Anonymous	K
09:44:12	V	0.055		15,000	85 Scotia	1 Anonymous	K
09:44:12	V	0.055		74,000	85 Scotia	9 BMO Nesbitt	K
09:44:12	O	0.055		16,000	85 Scotia	1 Anonymous	K
09:30:00	V	0.055		3,000	7 TD Sec	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 13:30	C:YFI	0.055	News Release200	Edgewater files patent for spectrum slicing approach
2024-05-06 14:58	C:YFI	0.04	News Release200	Edgewater Wireless applauds NRC IRAP IP Assist program
2024-04-01 18:07	C:YFI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 18:07	C:YFI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 19:15	C:YFI	0.045	News Release200	Edgewater Wireless receives OK for warrant extension
2024-03-22 18:20	C:YFI	0.045	Miscellaneous270	Edgewater Wireless 6,985,752 warrants extended
2024-03-22 18:08	C:YFI	0.045	Miscellaneous270	Edgewater Wireless 10,238,881 warrants extended
2024-03-15 17:21	C:YFI	0.045	News Release200	Edgewater Wireless proposes warrant extension
2024-02-29 17:55	C:YFI	0.05	Private Placement250	Edgewater Wireless 8.33-million-share private placement
2024-02-29 13:36	C:YFI	0.05	News Release200	Edgewater Wireless joins ASIC
2024-02-27 17:25	C:YFI	0.05	News Release200	Edgewater closes final tranche of private placement
2024-02-21 07:42	C:YFI	0.04	News Release200	Edgewater Wireless grants options to buy 2.9M shares
2024-02-09 08:55	C:YFI	0.05	News Release200	Edgewater Wireless continues with $500,000 offering
2024-01-10 09:03	C:YFI	0.05	News Release200	Edgewater continues with $500,000 private placement
2023-12-27 17:15	C:YFI	0.04	News Release200	Edgewater Wireless loses $338,354 in Q2 2024
2023-12-27 15:04	C:YFI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 15:04	C:YFI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 16:46	C:YFI	0.04	News Release200	Edgewater Wireless issues 357,016 shares for interest
2023-12-21 19:23	C:YFI	0.04	Shares for Debt330	Edgewater Wireless 357,016 shares for debt
2023-12-20 18:40	C:YFI	0.04	News Release200	Edgewater Wireless closes first tranche of financing

Date ET

Symbol

Price

Type

Headline

2024-05-14 13:30

C:YFI

0.055

News Release

Edgewater files patent for spectrum slicing approach

2024-05-06 14:58

C:YFI